Identifier on Bitfinex: tBTC:XAUT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
30.6933 XAUT |
4.5115 BTC |
30.7190 XAUT |
29.5630 XAUT |
31.2000 XAUT |
29.9440 XAUT |
| 2024-02-28 |
29.8749 XAUT |
0.8464 BTC |
28.1170 XAUT |
27.9270 XAUT |
31.2770 XAUT |
30.0200 XAUT |
| 2024-02-27 |
27.8414 XAUT |
0.9952 BTC |
26.8980 XAUT |
26.8350 XAUT |
28.3200 XAUT |
27.9930 XAUT |
| 2024-02-26 |
26.6060 XAUT |
1.4895 BTC |
25.3970 XAUT |
25.0610 XAUT |
26.9620 XAUT |
26.8250 XAUT |
| 2024-02-25 |
25.3610 XAUT |
0.0138 BTC |
25.3220 XAUT |
25.2280 XAUT |
25.4870 XAUT |
25.2920 XAUT |
| 2024-02-24 |
25.1656 XAUT |
0.1580 BTC |
24.9510 XAUT |
24.8550 XAUT |
25.4870 XAUT |
25.3490 XAUT |
| 2024-02-23 |
25.1795 XAUT |
0.0886 BTC |
25.3430 XAUT |
24.8440 XAUT |
25.4220 XAUT |
24.9710 XAUT |
| 2024-02-22 |
25.4226 XAUT |
0.0620 BTC |
25.5610 XAUT |
25.1630 XAUT |
25.6830 XAUT |
25.4220 XAUT |
| 2024-02-21 |
25.3457 XAUT |
0.0515 BTC |
25.8560 XAUT |
24.9600 XAUT |
25.8810 XAUT |
25.1630 XAUT |
| 2024-02-20 |
25.4752 XAUT |
1.2525 BTC |
25.7120 XAUT |
25.0990 XAUT |
26.0810 XAUT |
25.7550 XAUT |
| 2024-02-19 |
25.9032 XAUT |
0.0565 BTC |
25.8940 XAUT |
25.6830 XAUT |
26.0140 XAUT |
25.6830 XAUT |
| 2024-02-18 |
25.7259 XAUT |
0.0992 BTC |
25.6410 XAUT |
25.4640 XAUT |
25.8400 XAUT |
25.8150 XAUT |
| 2024-02-17 |
25.3831 XAUT |
0.0715 BTC |
25.9080 XAUT |
25.2000 XAUT |
25.9080 XAUT |
25.7490 XAUT |
| 2024-02-16 |
26.0456 XAUT |
0.1950 BTC |
25.9050 XAUT |
25.6910 XAUT |
26.2150 XAUT |
25.8120 XAUT |
| 2024-02-15 |
26.0944 XAUT |
3.9427 BTC |
26.0220 XAUT |
25.8620 XAUT |
26.3490 XAUT |
25.9480 XAUT |
| 2024-02-14 |
25.9853 XAUT |
0.7791 BTC |
24.9070 XAUT |
24.7800 XAUT |
26.1600 XAUT |
25.9480 XAUT |
| 2024-02-13 |
24.4668 XAUT |
0.6485 BTC |
24.7390 XAUT |
24.2160 XAUT |
24.9070 XAUT |
24.5910 XAUT |
| 2024-02-12 |
24.3687 XAUT |
0.7546 BTC |
23.8820 XAUT |
23.6390 XAUT |
24.9070 XAUT |
24.6330 XAUT |
| 2024-02-11 |
23.9866 XAUT |
0.5223 BTC |
23.5610 XAUT |
23.5440 XAUT |
23.9960 XAUT |
23.8490 XAUT |
| 2024-02-10 |
23.3512 XAUT |
0.0153 BTC |
23.3310 XAUT |
23.1860 XAUT |
23.5440 XAUT |
23.5440 XAUT |
| 2024-02-09 |
22.7155 XAUT |
4.1473 BTC |
22.3130 XAUT |
22.2680 XAUT |
23.7600 XAUT |
23.4840 XAUT |
| 2024-02-08 |
21.9892 XAUT |
0.4263 BTC |
21.8050 XAUT |
21.8050 XAUT |
22.4270 XAUT |
22.3210 XAUT |
| 2024-02-07 |
21.1641 XAUT |
0.0333 BTC |
21.2000 XAUT |
21.0380 XAUT |
21.5280 XAUT |
21.5280 XAUT |
| 2024-02-06 |
21.1582 XAUT |
0.0220 BTC |
21.0330 XAUT |
20.9850 XAUT |
21.2620 XAUT |
21.2190 XAUT |
| 2024-02-05 |
21.0848 XAUT |
0.6409 BTC |
20.8880 XAUT |
20.7710 XAUT |
21.5280 XAUT |
21.0920 XAUT |
| 2024-02-04 |
21.0053 XAUT |
0.0126 BTC |
21.0380 XAUT |
20.8770 XAUT |
21.1160 XAUT |
20.9850 XAUT |
| 2024-02-03 |
21.1320 XAUT |
0.4101 BTC |
21.2000 XAUT |
21.0380 XAUT |
21.2330 XAUT |
21.0870 XAUT |
| 2024-02-02 |
21.0464 XAUT |
0.4918 BTC |
20.9850 XAUT |
20.9000 XAUT |
21.3090 XAUT |
21.0800 XAUT |
| 2024-02-01 |
20.7538 XAUT |
0.0497 BTC |
20.8870 XAUT |
20.4800 XAUT |
21.0380 XAUT |
20.9550 XAUT |
| 2024-01-31 |
21.1145 XAUT |
0.3431 BTC |
21.0920 XAUT |
20.8240 XAUT |
21.3090 XAUT |
21.0920 XAUT |
| 2024-01-30 |
21.3560 XAUT |
0.0469 BTC |
21.2560 XAUT |
21.0920 XAUT |
21.5280 XAUT |
21.0920 XAUT |
| 2024-01-29 |
20.8020 XAUT |
0.0498 BTC |
20.7470 XAUT |
20.6080 XAUT |
21.3640 XAUT |
21.2000 XAUT |
| 2024-01-28 |
21.0113 XAUT |
0.0202 BTC |
20.8240 XAUT |
20.7990 XAUT |
21.2000 XAUT |
20.8770 XAUT |
| 2024-01-27 |
20.7196 XAUT |
0.0159 BTC |
20.6840 XAUT |
20.5600 XAUT |
20.8960 XAUT |
20.8720 XAUT |
| 2024-01-26 |
20.4158 XAUT |
0.0845 BTC |
19.7370 XAUT |
19.6850 XAUT |
20.9310 XAUT |
20.7550 XAUT |
| 2024-01-25 |
19.7919 XAUT |
0.0348 BTC |
19.8670 XAUT |
19.6340 XAUT |
19.9810 XAUT |
19.7860 XAUT |
| 2024-01-24 |
19.6848 XAUT |
0.4196 BTC |
19.6700 XAUT |
19.5340 XAUT |
19.9380 XAUT |
19.7350 XAUT |
| 2024-01-23 |
19.4017 XAUT |
0.1645 BTC |
19.5800 XAUT |
19.0900 XAUT |
19.7960 XAUT |
19.5840 XAUT |
| 2024-01-22 |
20.1018 XAUT |
0.4821 BTC |
20.4920 XAUT |
19.5840 XAUT |
20.5300 XAUT |
19.6920 XAUT |
| 2024-01-21 |
20.5426 XAUT |
0.0089 BTC |
20.5070 XAUT |
20.4860 XAUT |
20.6140 XAUT |
20.5600 XAUT |
| 2024-01-20 |
20.5461 XAUT |
0.4307 BTC |
20.4750 XAUT |
20.4250 XAUT |
20.6120 XAUT |
20.5600 XAUT |
| 2024-01-19 |
20.2869 XAUT |
0.0364 BTC |
20.3630 XAUT |
19.9200 XAUT |
20.7710 XAUT |
20.6650 XAUT |
| 2024-01-18 |
21.0002 XAUT |
0.0241 BTC |
21.2810 XAUT |
20.4550 XAUT |
21.3560 XAUT |
20.4550 XAUT |
| 2024-01-17 |
21.1122 XAUT |
0.2529 BTC |
21.2680 XAUT |
20.9850 XAUT |
21.3090 XAUT |
21.3090 XAUT |
| 2024-01-16 |
21.0462 XAUT |
0.3231 BTC |
20.7100 XAUT |
20.6650 XAUT |
21.3640 XAUT |
21.2550 XAUT |
| 2024-01-15 |
20.7412 XAUT |
0.2408 BTC |
20.4550 XAUT |
20.4550 XAUT |
21.0380 XAUT |
20.8770 XAUT |
| 2024-01-14 |
20.6960 XAUT |
1.9944 BTC |
20.8770 XAUT |
20.5070 XAUT |
21.0050 XAUT |
20.6120 XAUT |
| 2024-01-13 |
20.7911 XAUT |
4.7313 BTC |
20.9850 XAUT |
20.7300 XAUT |
21.3640 XAUT |
20.8770 XAUT |
| 2024-01-12 |
21.1912 XAUT |
1.6815 BTC |
22.7740 XAUT |
20.3500 XAUT |
22.8910 XAUT |
20.6650 XAUT |
| 2024-01-11 |
22.8315 XAUT |
0.9921 BTC |
22.9500 XAUT |
22.4850 XAUT |
24.0930 XAUT |
22.8910 XAUT |