Market BTC / [unlinked]
Identifier on Bitfinex: tBTC:USDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-21 |
101,220.0000 |
0.0200 BTC |
101,220.0000 |
101,220.0000 |
101,220.0000 |
101,220.0000 |
| 2025-06-20 |
104,560.0597 |
0.0039 BTC |
104,630.0000 |
104,490.0000 |
104,630.0000 |
104,490.0000 |
| 2025-06-19 |
105,290.0000 |
0.0006 BTC |
105,290.0000 |
105,290.0000 |
105,290.0000 |
105,290.0000 |
| 2025-06-18 |
104,730.0000 |
0.0000 BTC |
104,730.0000 |
104,730.0000 |
104,730.0000 |
104,730.0000 |
| 2025-06-17 |
106,799.9538 |
0.0040 BTC |
106,920.0000 |
104,530.0000 |
107,030.0000 |
104,560.0000 |
| 2025-06-16 |
108,645.0000 |
0.0400 BTC |
108,660.0000 |
108,630.0000 |
108,660.0000 |
108,630.0000 |
| 2025-06-15 |
105,693.9395 |
0.0251 BTC |
105,710.0000 |
105,680.0000 |
105,720.0000 |
105,680.0000 |
| 2025-06-14 |
105,130.0000 |
0.1000 BTC |
105,150.0000 |
105,100.0000 |
105,150.0000 |
105,100.0000 |
| 2025-06-13 |
103,345.0808 |
0.0040 BTC |
103,440.0000 |
103,250.0000 |
103,440.0000 |
103,250.0000 |
| 2025-06-12 |
107,807.9209 |
0.0583 BTC |
107,750.0000 |
107,460.0000 |
108,180.0000 |
108,180.0000 |
| 2025-06-11 |
109,825.8442 |
0.0934 BTC |
109,420.0000 |
109,420.0000 |
109,890.0000 |
109,420.0000 |
| 2025-06-10 |
109,535.3066 |
0.0645 BTC |
109,410.0000 |
109,290.0000 |
109,770.0000 |
109,770.0000 |
| 2025-06-08 |
105,880.0000 |
0.0012 BTC |
105,880.0000 |
105,880.0000 |
105,880.0000 |
105,880.0000 |
| 2025-06-07 |
105,840.0000 |
0.0017 BTC |
105,840.0000 |
105,840.0000 |
105,840.0000 |
105,840.0000 |
| 2025-06-05 |
104,258.6691 |
0.0034 BTC |
105,300.0000 |
103,420.0000 |
105,300.0000 |
103,420.0000 |
| 2025-06-01 |
104,499.9355 |
0.0034 BTC |
104,480.0000 |
104,480.0000 |
104,540.0000 |
104,540.0000 |
| 2025-05-31 |
104,649.7000 |
0.0061 BTC |
103,570.0000 |
103,570.0000 |
104,940.0000 |
104,800.0000 |
| 2025-05-30 |
105,133.8180 |
0.0063 BTC |
105,700.0000 |
104,450.0000 |
105,700.0000 |
104,450.0000 |
| 2025-05-28 |
109,122.4803 |
0.1256 BTC |
109,100.0000 |
108,990.0000 |
109,210.0000 |
109,000.0000 |
| 2025-05-27 |
109,004.1385 |
0.0038 BTC |
108,010.0000 |
108,010.0000 |
110,000.0000 |
110,000.0000 |
| 2025-05-25 |
107,636.6667 |
0.1800 BTC |
107,570.0000 |
107,120.0000 |
108,310.0000 |
107,120.0000 |
| 2025-05-24 |
109,081.5858 |
0.2423 BTC |
107,830.0000 |
107,830.0000 |
109,270.0000 |
108,690.0000 |
| 2025-05-23 |
110,459.9242 |
0.0188 BTC |
111,080.0000 |
108,510.0000 |
111,150.0000 |
109,260.0000 |
| 2025-05-22 |
111,517.7811 |
0.0662 BTC |
111,220.0000 |
111,220.0000 |
111,840.0000 |
111,840.0000 |
| 2025-05-21 |
109,824.9703 |
0.0039 BTC |
109,790.0000 |
109,790.0000 |
109,860.0000 |
109,860.0000 |
| 2025-05-20 |
105,739.8063 |
0.0931 BTC |
106,400.0000 |
105,340.0000 |
106,780.0000 |
106,780.0000 |
| 2025-05-19 |
102,712.6607 |
0.0214 BTC |
102,710.0000 |
102,710.0000 |
102,750.0000 |
102,750.0000 |
| 2025-05-18 |
103,540.0000 |
0.0014 BTC |
103,540.0000 |
103,540.0000 |
103,540.0000 |
103,540.0000 |
| 2025-05-16 |
104,230.1320 |
0.0057 BTC |
104,270.0000 |
103,840.0000 |
104,270.0000 |
103,840.0000 |
| 2025-05-13 |
103,054.7061 |
0.0500 BTC |
102,990.0000 |
102,890.0000 |
103,510.0000 |
103,510.0000 |
| 2025-05-12 |
105,292.2815 |
0.0240 BTC |
105,000.0000 |
104,640.0000 |
105,730.0000 |
104,740.0000 |
| 2025-05-11 |
104,533.2063 |
0.0030 BTC |
104,520.0000 |
104,520.0000 |
104,540.0000 |
104,540.0000 |
| 2025-05-10 |
103,804.6183 |
0.0346 BTC |
103,320.0000 |
103,320.0000 |
104,060.0000 |
103,680.0000 |
| 2025-05-08 |
100,905.7299 |
0.1410 BTC |
99,978.0000 |
99,978.0000 |
101,060.0000 |
100,970.0000 |
| 2025-05-07 |
96,646.6167 |
0.0255 BTC |
97,109.0000 |
96,499.0000 |
97,221.0000 |
96,499.0000 |
| 2025-05-06 |
94,585.0000 |
0.0010 BTC |
94,585.0000 |
94,585.0000 |
94,585.0000 |
94,585.0000 |
| 2025-05-05 |
94,013.6249 |
2.0882 BTC |
94,115.0000 |
93,730.0000 |
94,837.0000 |
94,340.0000 |
| 2025-05-04 |
95,952.0000 |
0.0012 BTC |
95,952.0000 |
95,952.0000 |
95,952.0000 |
95,952.0000 |
| 2025-05-02 |
97,331.3322 |
0.0037 BTC |
97,331.0000 |
97,331.0000 |
97,332.0000 |
97,332.0000 |
| 2025-05-01 |
94,503.1430 |
0.0252 BTC |
94,520.0000 |
94,430.0000 |
94,520.0000 |
94,445.0000 |
| 2025-04-30 |
93,932.0509 |
3.2054 BTC |
94,101.0000 |
93,651.0000 |
94,101.0000 |
93,651.0000 |
| 2025-04-29 |
94,694.0000 |
0.0021 BTC |
94,694.0000 |
94,694.0000 |
94,694.0000 |
94,694.0000 |
| 2025-04-28 |
94,699.0000 |
0.0021 BTC |
94,699.0000 |
94,699.0000 |
94,699.0000 |
94,699.0000 |
| 2025-04-24 |
93,522.7273 |
0.1634 BTC |
93,478.0000 |
92,947.0000 |
93,749.0000 |
93,714.0000 |
| 2025-04-23 |
93,543.6273 |
0.9307 BTC |
93,614.0000 |
92,334.0000 |
94,407.0000 |
93,932.0000 |
| 2025-04-22 |
90,767.5835 |
0.6875 BTC |
88,369.0000 |
88,345.0000 |
91,447.0000 |
91,045.0000 |
| 2025-04-21 |
87,371.2275 |
0.2348 BTC |
85,847.0000 |
85,847.0000 |
88,380.0000 |
88,169.0000 |
| 2025-04-20 |
84,459.2963 |
0.3121 BTC |
84,657.0000 |
84,238.0000 |
84,772.0000 |
84,772.0000 |
| 2025-04-16 |
83,757.3522 |
0.0127 BTC |
83,401.0000 |
83,401.0000 |
84,123.0000 |
84,123.0000 |
| 2025-04-15 |
85,926.0000 |
0.0140 BTC |
85,926.0000 |
85,926.0000 |
85,926.0000 |
85,926.0000 |