Crypto exchange Bitfinex

Market BTC / [unlinked]

Identifier on Bitfinex: tBTC:USDR
Price
Date Price Volume Open Low High Close
2025-07-12 117,946.5349 0.0264 BTC 117,990.0000 117,780.0000 117,990.0000 117,870.0000
2025-07-11 118,069.7809 0.0554 BTC 118,160.0000 117,640.0000 118,430.0000 117,880.0000
2025-07-10 111,395.0311 0.1245 BTC 111,200.0000 110,970.0000 111,510.0000 111,510.0000
2025-07-09 109,600.0000 0.0046 BTC 109,600.0000 109,600.0000 109,600.0000 109,600.0000
2025-07-08 109,240.0000 0.0002 BTC 109,240.0000 109,240.0000 109,240.0000 109,240.0000
2025-07-07 108,510.0000 0.0025 BTC 108,510.0000 108,510.0000 108,510.0000 108,510.0000
2025-07-06 108,230.0000 0.0023 BTC 108,230.0000 108,230.0000 108,230.0000 108,230.0000
2025-07-05 108,270.0000 0.0042 BTC 108,270.0000 108,270.0000 108,270.0000 108,270.0000
2025-07-04 108,870.0000 0.0019 BTC 108,870.0000 108,870.0000 108,870.0000 108,870.0000
2025-07-03 110,319.3502 0.1480 BTC 109,610.0000 109,610.0000 110,550.0000 110,550.0000
2025-07-02 109,649.5882 3.4000 BTC 109,710.0000 109,170.0000 109,920.0000 109,620.0000
2025-07-01 106,887.5788 0.0528 BTC 106,900.0000 106,880.0000 106,900.0000 106,880.0000
2025-06-30 107,280.0000 0.0001 BTC 107,280.0000 107,280.0000 107,280.0000 107,280.0000
2025-06-29 107,780.0000 0.1167 BTC 107,780.0000 107,780.0000 107,780.0000 107,780.0000
2025-06-27 107,332.5000 0.0800 BTC 107,340.0000 107,310.0000 107,340.0000 107,310.0000
2025-06-26 108,003.1022 0.1276 BTC 107,880.0000 107,060.0000 108,120.0000 107,210.0000
2025-06-25 107,047.2112 0.3322 BTC 106,440.0000 106,440.0000 107,730.0000 107,730.0000
2025-06-24 105,550.1524 0.0601 BTC 105,650.0000 105,360.0000 105,650.0000 105,360.0000
2025-06-23 101,348.6793 0.0025 BTC 101,270.0000 101,270.0000 101,350.0000 101,350.0000
2025-06-22 102,440.0000 0.0001 BTC 102,440.0000 102,440.0000 102,440.0000 102,440.0000
2025-06-21 101,220.0000 0.0200 BTC 101,220.0000 101,220.0000 101,220.0000 101,220.0000
2025-06-20 104,560.0597 0.0039 BTC 104,630.0000 104,490.0000 104,630.0000 104,490.0000
2025-06-19 105,290.0000 0.0006 BTC 105,290.0000 105,290.0000 105,290.0000 105,290.0000
2025-06-18 104,730.0000 0.0000 BTC 104,730.0000 104,730.0000 104,730.0000 104,730.0000
2025-06-17 106,799.9538 0.0040 BTC 106,920.0000 104,530.0000 107,030.0000 104,560.0000
2025-06-16 108,645.0000 0.0400 BTC 108,660.0000 108,630.0000 108,660.0000 108,630.0000
2025-06-15 105,693.9395 0.0251 BTC 105,710.0000 105,680.0000 105,720.0000 105,680.0000
2025-06-14 105,130.0000 0.1000 BTC 105,150.0000 105,100.0000 105,150.0000 105,100.0000
2025-06-13 103,345.0808 0.0040 BTC 103,440.0000 103,250.0000 103,440.0000 103,250.0000
2025-06-12 107,807.9209 0.0583 BTC 107,750.0000 107,460.0000 108,180.0000 108,180.0000
2025-06-11 109,825.8442 0.0934 BTC 109,420.0000 109,420.0000 109,890.0000 109,420.0000
2025-06-10 109,535.3066 0.0645 BTC 109,410.0000 109,290.0000 109,770.0000 109,770.0000
2025-06-08 105,880.0000 0.0012 BTC 105,880.0000 105,880.0000 105,880.0000 105,880.0000
2025-06-07 105,840.0000 0.0017 BTC 105,840.0000 105,840.0000 105,840.0000 105,840.0000
2025-06-05 104,258.6691 0.0034 BTC 105,300.0000 103,420.0000 105,300.0000 103,420.0000
2025-06-01 104,499.9355 0.0034 BTC 104,480.0000 104,480.0000 104,540.0000 104,540.0000
2025-05-31 104,649.7000 0.0061 BTC 103,570.0000 103,570.0000 104,940.0000 104,800.0000
2025-05-30 105,133.8180 0.0063 BTC 105,700.0000 104,450.0000 105,700.0000 104,450.0000
2025-05-28 109,122.4803 0.1256 BTC 109,100.0000 108,990.0000 109,210.0000 109,000.0000
2025-05-27 109,004.1385 0.0038 BTC 108,010.0000 108,010.0000 110,000.0000 110,000.0000
2025-05-25 107,636.6667 0.1800 BTC 107,570.0000 107,120.0000 108,310.0000 107,120.0000
2025-05-24 109,081.5858 0.2423 BTC 107,830.0000 107,830.0000 109,270.0000 108,690.0000
2025-05-23 110,459.9242 0.0188 BTC 111,080.0000 108,510.0000 111,150.0000 109,260.0000
2025-05-22 111,517.7811 0.0662 BTC 111,220.0000 111,220.0000 111,840.0000 111,840.0000
2025-05-21 109,824.9703 0.0039 BTC 109,790.0000 109,790.0000 109,860.0000 109,860.0000
2025-05-20 105,739.8063 0.0931 BTC 106,400.0000 105,340.0000 106,780.0000 106,780.0000
2025-05-19 102,712.6607 0.0214 BTC 102,710.0000 102,710.0000 102,750.0000 102,750.0000
2025-05-18 103,540.0000 0.0014 BTC 103,540.0000 103,540.0000 103,540.0000 103,540.0000
2025-05-16 104,230.1320 0.0057 BTC 104,270.0000 103,840.0000 104,270.0000 103,840.0000
2025-05-13 103,054.7061 0.0500 BTC 102,990.0000 102,890.0000 103,510.0000 103,510.0000