Market BTC / [unlinked]
Identifier on Bitfinex: tBTC:USDR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-07-12 |
117,946.5349 |
0.0264 BTC |
117,990.0000 |
117,780.0000 |
117,990.0000 |
117,870.0000 |
2025-07-11 |
118,069.7809 |
0.0554 BTC |
118,160.0000 |
117,640.0000 |
118,430.0000 |
117,880.0000 |
2025-07-10 |
111,395.0311 |
0.1245 BTC |
111,200.0000 |
110,970.0000 |
111,510.0000 |
111,510.0000 |
2025-07-09 |
109,600.0000 |
0.0046 BTC |
109,600.0000 |
109,600.0000 |
109,600.0000 |
109,600.0000 |
2025-07-08 |
109,240.0000 |
0.0002 BTC |
109,240.0000 |
109,240.0000 |
109,240.0000 |
109,240.0000 |
2025-07-07 |
108,510.0000 |
0.0025 BTC |
108,510.0000 |
108,510.0000 |
108,510.0000 |
108,510.0000 |
2025-07-06 |
108,230.0000 |
0.0023 BTC |
108,230.0000 |
108,230.0000 |
108,230.0000 |
108,230.0000 |
2025-07-05 |
108,270.0000 |
0.0042 BTC |
108,270.0000 |
108,270.0000 |
108,270.0000 |
108,270.0000 |
2025-07-04 |
108,870.0000 |
0.0019 BTC |
108,870.0000 |
108,870.0000 |
108,870.0000 |
108,870.0000 |
2025-07-03 |
110,319.3502 |
0.1480 BTC |
109,610.0000 |
109,610.0000 |
110,550.0000 |
110,550.0000 |
2025-07-02 |
109,649.5882 |
3.4000 BTC |
109,710.0000 |
109,170.0000 |
109,920.0000 |
109,620.0000 |
2025-07-01 |
106,887.5788 |
0.0528 BTC |
106,900.0000 |
106,880.0000 |
106,900.0000 |
106,880.0000 |
2025-06-30 |
107,280.0000 |
0.0001 BTC |
107,280.0000 |
107,280.0000 |
107,280.0000 |
107,280.0000 |
2025-06-29 |
107,780.0000 |
0.1167 BTC |
107,780.0000 |
107,780.0000 |
107,780.0000 |
107,780.0000 |
2025-06-27 |
107,332.5000 |
0.0800 BTC |
107,340.0000 |
107,310.0000 |
107,340.0000 |
107,310.0000 |
2025-06-26 |
108,003.1022 |
0.1276 BTC |
107,880.0000 |
107,060.0000 |
108,120.0000 |
107,210.0000 |
2025-06-25 |
107,047.2112 |
0.3322 BTC |
106,440.0000 |
106,440.0000 |
107,730.0000 |
107,730.0000 |
2025-06-24 |
105,550.1524 |
0.0601 BTC |
105,650.0000 |
105,360.0000 |
105,650.0000 |
105,360.0000 |
2025-06-23 |
101,348.6793 |
0.0025 BTC |
101,270.0000 |
101,270.0000 |
101,350.0000 |
101,350.0000 |
2025-06-22 |
102,440.0000 |
0.0001 BTC |
102,440.0000 |
102,440.0000 |
102,440.0000 |
102,440.0000 |
2025-06-21 |
101,220.0000 |
0.0200 BTC |
101,220.0000 |
101,220.0000 |
101,220.0000 |
101,220.0000 |
2025-06-20 |
104,560.0597 |
0.0039 BTC |
104,630.0000 |
104,490.0000 |
104,630.0000 |
104,490.0000 |
2025-06-19 |
105,290.0000 |
0.0006 BTC |
105,290.0000 |
105,290.0000 |
105,290.0000 |
105,290.0000 |
2025-06-18 |
104,730.0000 |
0.0000 BTC |
104,730.0000 |
104,730.0000 |
104,730.0000 |
104,730.0000 |
2025-06-17 |
106,799.9538 |
0.0040 BTC |
106,920.0000 |
104,530.0000 |
107,030.0000 |
104,560.0000 |
2025-06-16 |
108,645.0000 |
0.0400 BTC |
108,660.0000 |
108,630.0000 |
108,660.0000 |
108,630.0000 |
2025-06-15 |
105,693.9395 |
0.0251 BTC |
105,710.0000 |
105,680.0000 |
105,720.0000 |
105,680.0000 |
2025-06-14 |
105,130.0000 |
0.1000 BTC |
105,150.0000 |
105,100.0000 |
105,150.0000 |
105,100.0000 |
2025-06-13 |
103,345.0808 |
0.0040 BTC |
103,440.0000 |
103,250.0000 |
103,440.0000 |
103,250.0000 |
2025-06-12 |
107,807.9209 |
0.0583 BTC |
107,750.0000 |
107,460.0000 |
108,180.0000 |
108,180.0000 |
2025-06-11 |
109,825.8442 |
0.0934 BTC |
109,420.0000 |
109,420.0000 |
109,890.0000 |
109,420.0000 |
2025-06-10 |
109,535.3066 |
0.0645 BTC |
109,410.0000 |
109,290.0000 |
109,770.0000 |
109,770.0000 |
2025-06-08 |
105,880.0000 |
0.0012 BTC |
105,880.0000 |
105,880.0000 |
105,880.0000 |
105,880.0000 |
2025-06-07 |
105,840.0000 |
0.0017 BTC |
105,840.0000 |
105,840.0000 |
105,840.0000 |
105,840.0000 |
2025-06-05 |
104,258.6691 |
0.0034 BTC |
105,300.0000 |
103,420.0000 |
105,300.0000 |
103,420.0000 |
2025-06-01 |
104,499.9355 |
0.0034 BTC |
104,480.0000 |
104,480.0000 |
104,540.0000 |
104,540.0000 |
2025-05-31 |
104,649.7000 |
0.0061 BTC |
103,570.0000 |
103,570.0000 |
104,940.0000 |
104,800.0000 |
2025-05-30 |
105,133.8180 |
0.0063 BTC |
105,700.0000 |
104,450.0000 |
105,700.0000 |
104,450.0000 |
2025-05-28 |
109,122.4803 |
0.1256 BTC |
109,100.0000 |
108,990.0000 |
109,210.0000 |
109,000.0000 |
2025-05-27 |
109,004.1385 |
0.0038 BTC |
108,010.0000 |
108,010.0000 |
110,000.0000 |
110,000.0000 |
2025-05-25 |
107,636.6667 |
0.1800 BTC |
107,570.0000 |
107,120.0000 |
108,310.0000 |
107,120.0000 |
2025-05-24 |
109,081.5858 |
0.2423 BTC |
107,830.0000 |
107,830.0000 |
109,270.0000 |
108,690.0000 |
2025-05-23 |
110,459.9242 |
0.0188 BTC |
111,080.0000 |
108,510.0000 |
111,150.0000 |
109,260.0000 |
2025-05-22 |
111,517.7811 |
0.0662 BTC |
111,220.0000 |
111,220.0000 |
111,840.0000 |
111,840.0000 |
2025-05-21 |
109,824.9703 |
0.0039 BTC |
109,790.0000 |
109,790.0000 |
109,860.0000 |
109,860.0000 |
2025-05-20 |
105,739.8063 |
0.0931 BTC |
106,400.0000 |
105,340.0000 |
106,780.0000 |
106,780.0000 |
2025-05-19 |
102,712.6607 |
0.0214 BTC |
102,710.0000 |
102,710.0000 |
102,750.0000 |
102,750.0000 |
2025-05-18 |
103,540.0000 |
0.0014 BTC |
103,540.0000 |
103,540.0000 |
103,540.0000 |
103,540.0000 |
2025-05-16 |
104,230.1320 |
0.0057 BTC |
104,270.0000 |
103,840.0000 |
104,270.0000 |
103,840.0000 |
2025-05-13 |
103,054.7061 |
0.0500 BTC |
102,990.0000 |
102,890.0000 |
103,510.0000 |
103,510.0000 |