Market BTC / [unlinked]
Identifier on Bitfinex: tBTC:USDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-07 |
88,256.2391 |
1.2164 BTC |
89,452.0000 |
85,023.0000 |
91,145.0000 |
88,720.0000 |
| 2025-03-06 |
91,291.4395 |
0.1544 BTC |
92,328.0000 |
88,800.0000 |
92,328.0000 |
88,800.0000 |
| 2025-03-05 |
89,455.3564 |
0.0889 BTC |
90,848.0000 |
88,415.0000 |
90,848.0000 |
89,022.0000 |
| 2025-03-04 |
83,446.8220 |
0.4776 BTC |
85,090.0000 |
82,100.0000 |
85,090.0000 |
82,136.0000 |
| 2025-03-03 |
90,032.2299 |
0.1268 BTC |
91,275.0000 |
87,940.0000 |
91,275.0000 |
88,062.0000 |
| 2025-03-02 |
92,771.6244 |
9.2207 BTC |
85,822.0000 |
85,822.0000 |
95,076.0000 |
92,744.0000 |
| 2025-02-28 |
81,681.1863 |
21.6248 BTC |
82,619.0000 |
78,536.0000 |
84,940.0000 |
84,940.0000 |
| 2025-02-27 |
85,649.0096 |
8.4600 BTC |
84,707.0000 |
84,238.0000 |
86,746.0000 |
86,522.0000 |
| 2025-02-26 |
85,936.7674 |
37.1203 BTC |
88,195.0000 |
83,060.0000 |
89,326.0000 |
84,304.0000 |
| 2025-02-25 |
87,833.0919 |
21.0410 BTC |
91,433.0000 |
86,205.0000 |
92,580.0000 |
87,960.0000 |
| 2025-02-24 |
94,449.6639 |
4.0986 BTC |
96,338.0000 |
93,097.0000 |
96,417.0000 |
93,620.0000 |
| 2025-02-23 |
95,982.2984 |
0.0533 BTC |
96,613.0000 |
95,404.0000 |
96,613.0000 |
95,743.0000 |
| 2025-02-22 |
96,576.3319 |
0.0093 BTC |
96,135.0000 |
96,135.0000 |
96,712.0000 |
96,712.0000 |
| 2025-02-21 |
98,829.0000 |
0.0020 BTC |
98,829.0000 |
98,829.0000 |
98,829.0000 |
98,829.0000 |
| 2025-02-19 |
95,185.5864 |
0.3031 BTC |
95,186.0000 |
95,070.0000 |
95,275.0000 |
95,256.0000 |
| 2025-02-18 |
94,179.4543 |
10.5308 BTC |
95,990.0000 |
93,380.0000 |
96,631.0000 |
93,980.0000 |
| 2025-02-17 |
96,351.9926 |
2.5300 BTC |
96,210.0000 |
95,412.0000 |
96,726.0000 |
95,412.0000 |
| 2025-02-16 |
97,514.2247 |
2.6700 BTC |
97,660.0000 |
97,141.0000 |
97,744.0000 |
97,322.0000 |
| 2025-02-15 |
97,672.0000 |
0.0100 BTC |
97,672.0000 |
97,672.0000 |
97,672.0000 |
97,672.0000 |
| 2025-02-14 |
97,606.3226 |
0.0620 BTC |
97,784.0000 |
96,969.0000 |
98,073.0000 |
96,969.0000 |
| 2025-02-13 |
96,078.0000 |
0.0100 BTC |
96,078.0000 |
96,078.0000 |
96,078.0000 |
96,078.0000 |
| 2025-02-12 |
97,122.6771 |
1.0964 BTC |
94,668.0000 |
94,668.0000 |
97,948.0000 |
97,948.0000 |
| 2025-02-11 |
97,141.6373 |
7.5776 BTC |
97,500.0000 |
96,776.0000 |
97,500.0000 |
96,780.0000 |