Market BTC / [unlinked]
Identifier on Bitfinex: tBTC:USDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-13 |
120,842.1665 |
0.0008 BTC |
119,610.0000 |
119,610.0000 |
122,100.0000 |
122,100.0000 |
| 2025-08-12 |
119,280.7108 |
0.0178 BTC |
119,300.0000 |
118,930.0000 |
119,590.0000 |
118,930.0000 |
| 2025-08-11 |
122,469.8672 |
0.0041 BTC |
120,210.0000 |
120,210.0000 |
122,470.0000 |
122,470.0000 |
| 2025-08-10 |
118,471.0249 |
0.2310 BTC |
117,820.0000 |
117,820.0000 |
118,660.0000 |
118,620.0000 |
| 2025-08-09 |
117,360.0000 |
0.0043 BTC |
117,360.0000 |
117,360.0000 |
117,360.0000 |
117,360.0000 |
| 2025-08-08 |
116,757.0329 |
0.0221 BTC |
117,000.0000 |
116,730.0000 |
117,010.0000 |
116,730.0000 |
| 2025-08-07 |
116,680.0000 |
0.0021 BTC |
116,680.0000 |
116,680.0000 |
116,680.0000 |
116,680.0000 |
| 2025-08-06 |
114,549.2014 |
0.0155 BTC |
114,360.0000 |
114,360.0000 |
115,320.0000 |
115,320.0000 |
| 2025-08-04 |
115,450.0000 |
0.0043 BTC |
115,450.0000 |
115,450.0000 |
115,450.0000 |
115,450.0000 |
| 2025-08-03 |
113,970.0000 |
0.0044 BTC |
113,970.0000 |
113,970.0000 |
113,970.0000 |
113,970.0000 |
| 2025-08-02 |
113,632.8787 |
0.0321 BTC |
113,770.0000 |
113,620.0000 |
113,770.0000 |
113,640.0000 |
| 2025-08-01 |
115,402.8148 |
0.1435 BTC |
115,020.0000 |
113,830.0000 |
115,830.0000 |
113,830.0000 |
| 2025-07-31 |
118,327.7342 |
0.0273 BTC |
118,440.0000 |
118,140.0000 |
118,440.0000 |
118,140.0000 |
| 2025-07-30 |
118,536.6651 |
0.0063 BTC |
118,510.0000 |
118,510.0000 |
118,550.0000 |
118,550.0000 |
| 2025-07-29 |
117,920.0000 |
0.0021 BTC |
117,920.0000 |
117,920.0000 |
117,920.0000 |
117,920.0000 |
| 2025-07-28 |
119,022.4238 |
0.0975 BTC |
119,140.0000 |
118,670.0000 |
119,140.0000 |
118,670.0000 |
| 2025-07-27 |
118,618.0471 |
0.0044 BTC |
118,610.0000 |
118,560.0000 |
118,630.0000 |
118,560.0000 |
| 2025-07-26 |
117,680.0000 |
0.0001 BTC |
117,680.0000 |
117,680.0000 |
117,680.0000 |
117,680.0000 |
| 2025-07-25 |
116,712.9073 |
0.0221 BTC |
118,350.0000 |
116,540.0000 |
118,350.0000 |
116,540.0000 |
| 2025-07-24 |
118,965.3445 |
0.0044 BTC |
119,060.0000 |
117,850.0000 |
119,060.0000 |
118,850.0000 |
| 2025-07-23 |
119,520.0000 |
0.2092 BTC |
119,520.0000 |
119,520.0000 |
119,520.0000 |
119,520.0000 |
| 2025-07-22 |
119,905.0282 |
0.2021 BTC |
119,430.0000 |
119,430.0000 |
119,910.0000 |
119,910.0000 |
| 2025-07-21 |
118,140.0000 |
0.0021 BTC |
118,140.0000 |
118,140.0000 |
118,140.0000 |
118,140.0000 |
| 2025-07-20 |
118,372.1855 |
0.0084 BTC |
118,830.0000 |
117,020.0000 |
118,830.0000 |
117,020.0000 |
| 2025-07-18 |
120,488.7463 |
0.1202 BTC |
119,340.0000 |
119,340.0000 |
120,660.0000 |
120,510.0000 |
| 2025-07-17 |
119,481.8395 |
0.0022 BTC |
118,170.0000 |
118,170.0000 |
119,550.0000 |
119,550.0000 |
| 2025-07-16 |
119,742.5000 |
2.2400 BTC |
119,400.0000 |
118,770.0000 |
120,150.0000 |
119,460.0000 |
| 2025-07-15 |
116,931.0561 |
0.7285 BTC |
116,940.0000 |
116,910.0000 |
117,020.0000 |
117,020.0000 |
| 2025-07-14 |
120,940.8548 |
0.6285 BTC |
120,410.0000 |
120,410.0000 |
122,580.0000 |
122,580.0000 |
| 2025-07-13 |
118,942.1043 |
0.1963 BTC |
117,960.0000 |
117,960.0000 |
119,600.0000 |
119,390.0000 |
| 2025-07-12 |
117,946.5349 |
0.0264 BTC |
117,990.0000 |
117,780.0000 |
117,990.0000 |
117,870.0000 |
| 2025-07-11 |
118,069.7809 |
0.0554 BTC |
118,160.0000 |
117,640.0000 |
118,430.0000 |
117,880.0000 |
| 2025-07-10 |
111,395.0311 |
0.1245 BTC |
111,200.0000 |
110,970.0000 |
111,510.0000 |
111,510.0000 |
| 2025-07-09 |
109,600.0000 |
0.0046 BTC |
109,600.0000 |
109,600.0000 |
109,600.0000 |
109,600.0000 |
| 2025-07-08 |
109,240.0000 |
0.0002 BTC |
109,240.0000 |
109,240.0000 |
109,240.0000 |
109,240.0000 |
| 2025-07-07 |
108,510.0000 |
0.0025 BTC |
108,510.0000 |
108,510.0000 |
108,510.0000 |
108,510.0000 |
| 2025-07-06 |
108,230.0000 |
0.0023 BTC |
108,230.0000 |
108,230.0000 |
108,230.0000 |
108,230.0000 |
| 2025-07-05 |
108,270.0000 |
0.0042 BTC |
108,270.0000 |
108,270.0000 |
108,270.0000 |
108,270.0000 |
| 2025-07-04 |
108,870.0000 |
0.0019 BTC |
108,870.0000 |
108,870.0000 |
108,870.0000 |
108,870.0000 |
| 2025-07-03 |
110,319.3502 |
0.1480 BTC |
109,610.0000 |
109,610.0000 |
110,550.0000 |
110,550.0000 |
| 2025-07-02 |
109,649.5882 |
3.4000 BTC |
109,710.0000 |
109,170.0000 |
109,920.0000 |
109,620.0000 |
| 2025-07-01 |
106,887.5788 |
0.0528 BTC |
106,900.0000 |
106,880.0000 |
106,900.0000 |
106,880.0000 |
| 2025-06-30 |
107,280.0000 |
0.0001 BTC |
107,280.0000 |
107,280.0000 |
107,280.0000 |
107,280.0000 |
| 2025-06-29 |
107,780.0000 |
0.1167 BTC |
107,780.0000 |
107,780.0000 |
107,780.0000 |
107,780.0000 |
| 2025-06-27 |
107,332.5000 |
0.0800 BTC |
107,340.0000 |
107,310.0000 |
107,340.0000 |
107,310.0000 |
| 2025-06-26 |
108,003.1022 |
0.1276 BTC |
107,880.0000 |
107,060.0000 |
108,120.0000 |
107,210.0000 |
| 2025-06-25 |
107,047.2112 |
0.3322 BTC |
106,440.0000 |
106,440.0000 |
107,730.0000 |
107,730.0000 |
| 2025-06-24 |
105,550.1524 |
0.0601 BTC |
105,650.0000 |
105,360.0000 |
105,650.0000 |
105,360.0000 |
| 2025-06-23 |
101,348.6793 |
0.0025 BTC |
101,270.0000 |
101,270.0000 |
101,350.0000 |
101,350.0000 |
| 2025-06-22 |
102,440.0000 |
0.0001 BTC |
102,440.0000 |
102,440.0000 |
102,440.0000 |
102,440.0000 |