Market BTC / [unlinked]
Identifier on Bitfinex: tBTC:USDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-12 |
85,332.9724 |
1.0776 BTC |
85,320.0000 |
85,320.0000 |
85,333.0000 |
85,333.0000 |
| 2025-04-11 |
82,827.5468 |
0.1083 BTC |
82,883.0000 |
82,810.0000 |
82,883.0000 |
82,821.0000 |
| 2025-04-10 |
79,016.0000 |
0.0023 BTC |
79,016.0000 |
79,016.0000 |
79,016.0000 |
79,016.0000 |
| 2025-04-09 |
77,081.9048 |
0.4666 BTC |
75,340.0000 |
74,885.0000 |
79,894.0000 |
79,855.0000 |
| 2025-04-08 |
79,909.0000 |
0.0023 BTC |
79,909.0000 |
79,909.0000 |
79,909.0000 |
79,909.0000 |
| 2025-04-07 |
78,774.6476 |
0.5165 BTC |
77,587.0000 |
74,943.0000 |
79,995.0000 |
78,650.0000 |
| 2025-04-06 |
80,327.2253 |
0.0463 BTC |
81,355.0000 |
79,276.0000 |
81,355.0000 |
79,276.0000 |
| 2025-04-05 |
83,660.0000 |
0.0300 BTC |
83,660.0000 |
83,660.0000 |
83,660.0000 |
83,660.0000 |
| 2025-04-04 |
84,451.8960 |
0.8609 BTC |
84,659.0000 |
82,547.0000 |
84,695.0000 |
84,154.0000 |
| 2025-04-03 |
82,076.4837 |
0.0135 BTC |
82,099.0000 |
82,054.0000 |
82,099.0000 |
82,054.0000 |
| 2025-04-02 |
85,586.7047 |
0.7360 BTC |
84,326.0000 |
84,180.0000 |
87,425.0000 |
87,425.0000 |
| 2025-03-30 |
82,820.0000 |
0.0300 BTC |
82,820.0000 |
82,820.0000 |
82,820.0000 |
82,820.0000 |
| 2025-03-29 |
82,419.8433 |
0.0409 BTC |
83,784.0000 |
81,883.0000 |
83,784.0000 |
81,883.0000 |
| 2025-03-28 |
83,996.5328 |
0.4614 BTC |
86,211.0000 |
83,796.0000 |
86,211.0000 |
83,823.0000 |
| 2025-03-26 |
87,481.8747 |
0.0107 BTC |
88,350.0000 |
87,296.0000 |
88,350.0000 |
87,296.0000 |
| 2025-03-25 |
87,405.7252 |
0.1032 BTC |
86,753.0000 |
86,753.0000 |
87,550.0000 |
87,550.0000 |
| 2025-03-24 |
86,286.7441 |
0.1689 BTC |
86,276.0000 |
86,276.0000 |
88,091.0000 |
88,091.0000 |
| 2025-03-23 |
85,210.1648 |
0.1123 BTC |
84,338.0000 |
84,338.0000 |
85,218.0000 |
85,218.0000 |
| 2025-03-20 |
85,971.5860 |
0.0324 BTC |
85,976.0000 |
85,892.0000 |
86,004.0000 |
85,980.0000 |
| 2025-03-19 |
85,053.9610 |
0.0182 BTC |
84,624.0000 |
84,624.0000 |
85,467.0000 |
85,467.0000 |
| 2025-03-17 |
83,652.8941 |
0.1012 BTC |
83,348.0000 |
83,348.0000 |
83,838.0000 |
83,451.0000 |
| 2025-03-16 |
84,826.0000 |
0.0125 BTC |
84,826.0000 |
84,826.0000 |
84,826.0000 |
84,826.0000 |
| 2025-03-14 |
81,103.6878 |
0.0246 BTC |
81,131.0000 |
81,029.0000 |
81,156.0000 |
81,147.0000 |
| 2025-03-13 |
83,323.4727 |
0.0529 BTC |
83,990.0000 |
82,570.0000 |
83,990.0000 |
82,633.0000 |
| 2025-03-12 |
83,659.0782 |
3.3059 BTC |
82,920.0000 |
81,268.0000 |
84,000.0000 |
83,718.0000 |
| 2025-03-11 |
77,162.2782 |
0.7887 BTC |
78,501.0000 |
76,918.0000 |
81,940.0000 |
81,940.0000 |
| 2025-03-10 |
81,482.7839 |
0.3704 BTC |
81,123.0000 |
77,988.0000 |
82,883.0000 |
79,462.0000 |
| 2025-03-09 |
83,213.0666 |
0.1823 BTC |
84,860.0000 |
82,222.0000 |
84,932.0000 |
82,222.0000 |
| 2025-03-08 |
86,231.4753 |
0.0375 BTC |
85,922.0000 |
85,922.0000 |
86,615.0000 |
86,590.0000 |
| 2025-03-07 |
88,256.2391 |
1.2164 BTC |
89,452.0000 |
85,023.0000 |
91,145.0000 |
88,720.0000 |
| 2025-03-06 |
91,291.4395 |
0.1544 BTC |
92,328.0000 |
88,800.0000 |
92,328.0000 |
88,800.0000 |
| 2025-03-05 |
89,455.3564 |
0.0889 BTC |
90,848.0000 |
88,415.0000 |
90,848.0000 |
89,022.0000 |
| 2025-03-04 |
83,446.8220 |
0.4776 BTC |
85,090.0000 |
82,100.0000 |
85,090.0000 |
82,136.0000 |
| 2025-03-03 |
90,032.2299 |
0.1268 BTC |
91,275.0000 |
87,940.0000 |
91,275.0000 |
88,062.0000 |
| 2025-03-02 |
92,771.6244 |
9.2207 BTC |
85,822.0000 |
85,822.0000 |
95,076.0000 |
92,744.0000 |
| 2025-02-28 |
81,681.1863 |
21.6248 BTC |
82,619.0000 |
78,536.0000 |
84,940.0000 |
84,940.0000 |
| 2025-02-27 |
85,649.0096 |
8.4600 BTC |
84,707.0000 |
84,238.0000 |
86,746.0000 |
86,522.0000 |
| 2025-02-26 |
85,936.7674 |
37.1203 BTC |
88,195.0000 |
83,060.0000 |
89,326.0000 |
84,304.0000 |
| 2025-02-25 |
87,833.0919 |
21.0410 BTC |
91,433.0000 |
86,205.0000 |
92,580.0000 |
87,960.0000 |
| 2025-02-24 |
94,449.6639 |
4.0986 BTC |
96,338.0000 |
93,097.0000 |
96,417.0000 |
93,620.0000 |
| 2025-02-23 |
95,982.2984 |
0.0533 BTC |
96,613.0000 |
95,404.0000 |
96,613.0000 |
95,743.0000 |
| 2025-02-22 |
96,576.3319 |
0.0093 BTC |
96,135.0000 |
96,135.0000 |
96,712.0000 |
96,712.0000 |
| 2025-02-21 |
98,829.0000 |
0.0020 BTC |
98,829.0000 |
98,829.0000 |
98,829.0000 |
98,829.0000 |
| 2025-02-19 |
95,185.5864 |
0.3031 BTC |
95,186.0000 |
95,070.0000 |
95,275.0000 |
95,256.0000 |
| 2025-02-18 |
94,179.4543 |
10.5308 BTC |
95,990.0000 |
93,380.0000 |
96,631.0000 |
93,980.0000 |
| 2025-02-17 |
96,351.9926 |
2.5300 BTC |
96,210.0000 |
95,412.0000 |
96,726.0000 |
95,412.0000 |
| 2025-02-16 |
97,514.2247 |
2.6700 BTC |
97,660.0000 |
97,141.0000 |
97,744.0000 |
97,322.0000 |
| 2025-02-15 |
97,672.0000 |
0.0100 BTC |
97,672.0000 |
97,672.0000 |
97,672.0000 |
97,672.0000 |
| 2025-02-14 |
97,606.3226 |
0.0620 BTC |
97,784.0000 |
96,969.0000 |
98,073.0000 |
96,969.0000 |
| 2025-02-13 |
96,078.0000 |
0.0100 BTC |
96,078.0000 |
96,078.0000 |
96,078.0000 |
96,078.0000 |