Market BTC / [unlinked]
Identifier on Bitfinex: tBTC:USDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-12 |
114,254.0805 |
0.0792 BTC |
113,710.0000 |
113,710.0000 |
114,300.0000 |
114,300.0000 |
| 2025-10-11 |
112,386.1766 |
1.8465 BTC |
112,780.0000 |
110,520.0000 |
113,450.0000 |
112,080.0000 |
| 2025-10-10 |
121,652.9796 |
0.0008 BTC |
121,880.0000 |
121,260.0000 |
121,920.0000 |
121,920.0000 |
| 2025-10-09 |
123,240.0000 |
0.0010 BTC |
123,240.0000 |
123,240.0000 |
123,240.0000 |
123,240.0000 |
| 2025-10-08 |
122,561.4633 |
0.0206 BTC |
122,550.0000 |
122,540.0000 |
123,150.0000 |
123,150.0000 |
| 2025-10-07 |
123,950.0000 |
0.0022 BTC |
123,950.0000 |
123,950.0000 |
123,950.0000 |
123,950.0000 |
| 2025-10-06 |
125,500.0000 |
0.0300 BTC |
125,490.0000 |
125,490.0000 |
125,520.0000 |
125,520.0000 |
| 2025-10-05 |
124,603.3816 |
1.1199 BTC |
123,470.0000 |
122,820.0000 |
125,820.0000 |
123,390.0000 |
| 2025-10-04 |
122,184.3866 |
0.0041 BTC |
122,010.0000 |
122,010.0000 |
122,530.0000 |
122,530.0000 |
| 2025-10-03 |
122,301.8019 |
0.2043 BTC |
120,600.0000 |
120,600.0000 |
123,030.0000 |
122,670.0000 |
| 2025-10-02 |
119,392.2763 |
0.0509 BTC |
118,930.0000 |
118,930.0000 |
119,760.0000 |
119,730.0000 |
| 2025-10-01 |
116,545.7956 |
0.1202 BTC |
115,710.0000 |
115,680.0000 |
117,450.0000 |
117,420.0000 |
| 2025-09-30 |
113,080.0000 |
0.0003 BTC |
113,080.0000 |
113,080.0000 |
113,080.0000 |
113,080.0000 |
| 2025-09-29 |
113,517.4092 |
0.0501 BTC |
112,300.0000 |
112,300.0000 |
114,180.0000 |
114,180.0000 |
| 2025-09-27 |
109,530.0000 |
0.0048 BTC |
109,530.0000 |
109,530.0000 |
109,530.0000 |
109,530.0000 |
| 2025-09-26 |
109,537.1193 |
0.0001 BTC |
109,800.0000 |
109,230.0000 |
109,800.0000 |
109,230.0000 |
| 2025-09-25 |
111,168.0769 |
0.0127 BTC |
111,760.0000 |
108,990.0000 |
111,780.0000 |
108,990.0000 |
| 2025-09-24 |
111,860.0000 |
0.0027 BTC |
111,860.0000 |
111,860.0000 |
111,860.0000 |
111,860.0000 |
| 2025-09-22 |
113,661.4365 |
0.0215 BTC |
113,730.0000 |
112,730.0000 |
113,730.0000 |
112,730.0000 |
| 2025-09-21 |
115,890.0000 |
0.0001 BTC |
115,890.0000 |
115,890.0000 |
115,890.0000 |
115,890.0000 |
| 2025-09-20 |
116,040.0000 |
0.0001 BTC |
116,040.0000 |
116,040.0000 |
116,040.0000 |
116,040.0000 |
| 2025-09-19 |
116,880.0000 |
0.0001 BTC |
116,880.0000 |
116,880.0000 |
116,880.0000 |
116,880.0000 |
| 2025-09-16 |
115,909.9928 |
0.0049 BTC |
115,900.0000 |
115,900.0000 |
116,850.0000 |
116,850.0000 |
| 2025-09-15 |
114,955.5663 |
0.0010 BTC |
115,110.0000 |
114,870.0000 |
115,110.0000 |
114,870.0000 |
| 2025-09-14 |
115,440.0000 |
0.0003 BTC |
115,440.0000 |
115,440.0000 |
115,440.0000 |
115,440.0000 |
| 2025-09-13 |
115,560.0876 |
0.3673 BTC |
116,440.0000 |
115,440.0000 |
116,440.0000 |
115,750.0000 |
| 2025-09-12 |
116,480.0000 |
0.0004 BTC |
116,480.0000 |
116,480.0000 |
116,480.0000 |
116,480.0000 |
| 2025-09-11 |
114,207.4242 |
1.3018 BTC |
114,380.0000 |
114,040.0000 |
114,380.0000 |
114,070.0000 |
| 2025-09-10 |
113,030.0000 |
0.0018 BTC |
113,030.0000 |
113,030.0000 |
113,030.0000 |
113,030.0000 |
| 2025-09-09 |
112,430.0000 |
0.0018 BTC |
112,430.0000 |
112,430.0000 |
112,430.0000 |
112,430.0000 |
| 2025-09-05 |
112,852.4625 |
0.1058 BTC |
111,510.0000 |
111,510.0000 |
113,400.0000 |
111,750.0000 |
| 2025-09-04 |
111,076.2395 |
0.4730 BTC |
111,020.0000 |
111,020.0000 |
111,090.0000 |
111,090.0000 |
| 2025-09-03 |
112,028.5127 |
0.0028 BTC |
112,340.0000 |
112,020.0000 |
112,340.0000 |
112,020.0000 |
| 2025-09-02 |
110,270.0000 |
0.0001 BTC |
110,270.0000 |
110,270.0000 |
110,270.0000 |
110,270.0000 |
| 2025-09-01 |
108,817.6140 |
0.0657 BTC |
108,250.0000 |
108,120.0000 |
109,110.0000 |
109,110.0000 |
| 2025-08-31 |
110,710.0000 |
0.0001 BTC |
109,120.0000 |
109,120.0000 |
109,120.0000 |
109,120.0000 |
| 2025-08-29 |
110,710.0000 |
0.0021 BTC |
110,750.0000 |
110,670.0000 |
110,750.0000 |
110,670.0000 |
| 2025-08-28 |
113,090.0000 |
0.0018 BTC |
113,090.0000 |
113,090.0000 |
113,090.0000 |
113,090.0000 |
| 2025-08-27 |
111,890.0000 |
0.0600 BTC |
111,890.0000 |
111,890.0000 |
111,890.0000 |
111,890.0000 |
| 2025-08-26 |
109,937.7632 |
0.0169 BTC |
109,040.0000 |
109,040.0000 |
110,190.0000 |
110,190.0000 |
| 2025-08-25 |
112,507.0639 |
0.0317 BTC |
111,420.0000 |
110,720.0000 |
112,840.0000 |
110,920.0000 |
| 2025-08-24 |
112,548.8843 |
0.0628 BTC |
114,870.0000 |
111,140.0000 |
114,870.0000 |
112,630.0000 |
| 2025-08-23 |
115,855.3574 |
0.0865 BTC |
116,370.0000 |
115,730.0000 |
116,370.0000 |
115,740.0000 |
| 2025-08-22 |
116,251.3002 |
0.0201 BTC |
111,910.0000 |
111,910.0000 |
117,410.0000 |
117,000.0000 |
| 2025-08-21 |
114,069.5520 |
0.0174 BTC |
114,110.0000 |
112,420.0000 |
114,110.0000 |
112,650.0000 |
| 2025-08-20 |
113,617.1826 |
0.0156 BTC |
113,830.0000 |
113,000.0000 |
113,840.0000 |
113,000.0000 |
| 2025-08-19 |
114,819.2878 |
0.0666 BTC |
115,350.0000 |
114,510.0000 |
115,350.0000 |
114,510.0000 |
| 2025-08-18 |
116,670.0000 |
0.0106 BTC |
116,670.0000 |
116,670.0000 |
116,670.0000 |
116,670.0000 |
| 2025-08-15 |
119,041.7411 |
0.2194 BTC |
118,890.0000 |
118,890.0000 |
119,280.0000 |
118,920.0000 |
| 2025-08-14 |
123,902.7620 |
7.3747 BTC |
123,900.0000 |
118,420.0000 |
124,440.0000 |
118,960.0000 |