Market BTC / [unlinked]
Identifier on Bitfinex: tBTC:USDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-19 |
87,299.0000 |
0.0007 BTC |
87,299.0000 |
87,299.0000 |
87,299.0000 |
87,299.0000 |
| 2025-12-18 |
86,875.6680 |
0.4948 BTC |
88,170.0000 |
85,560.0000 |
89,040.0000 |
85,560.0000 |
| 2025-12-17 |
85,740.0000 |
0.0002 BTC |
85,740.0000 |
85,740.0000 |
85,740.0000 |
85,740.0000 |
| 2025-12-16 |
87,750.0000 |
0.0002 BTC |
87,750.0000 |
87,750.0000 |
87,750.0000 |
87,750.0000 |
| 2025-12-10 |
91,965.0000 |
0.0002 BTC |
91,965.0000 |
91,965.0000 |
91,965.0000 |
91,965.0000 |
| 2025-12-09 |
94,235.8182 |
0.1100 BTC |
94,257.0000 |
94,165.0000 |
94,275.0000 |
94,260.0000 |
| 2025-12-07 |
90,922.0000 |
0.0001 BTC |
90,922.0000 |
90,922.0000 |
90,922.0000 |
90,922.0000 |
| 2025-12-06 |
89,340.0000 |
0.0234 BTC |
89,340.0000 |
89,340.0000 |
89,340.0000 |
89,340.0000 |
| 2025-12-05 |
91,077.0000 |
0.0001 BTC |
91,077.0000 |
91,077.0000 |
91,077.0000 |
91,077.0000 |
| 2025-12-04 |
93,270.0000 |
0.0259 BTC |
93,270.0000 |
93,270.0000 |
93,270.0000 |
93,270.0000 |
| 2025-12-03 |
93,630.0000 |
0.0214 BTC |
93,630.0000 |
93,630.0000 |
93,630.0000 |
93,630.0000 |
| 2025-12-02 |
90,810.0348 |
0.0448 BTC |
86,670.0000 |
86,670.0000 |
90,960.0000 |
90,720.0000 |
| 2025-12-01 |
89,081.2094 |
0.0468 BTC |
90,150.0000 |
87,900.0000 |
90,150.0000 |
87,900.0000 |
| 2025-11-27 |
91,034.6610 |
1.1800 BTC |
90,450.0000 |
90,450.0000 |
91,500.0000 |
91,470.0000 |
| 2025-11-26 |
87,315.0000 |
0.6000 BTC |
87,300.0000 |
87,300.0000 |
87,330.0000 |
87,330.0000 |
| 2025-11-25 |
87,774.9618 |
0.0010 BTC |
88,200.0000 |
87,570.0000 |
88,200.0000 |
87,570.0000 |
| 2025-11-24 |
87,733.8955 |
0.0004 BTC |
87,480.0000 |
87,000.0000 |
88,560.0000 |
88,560.0000 |
| 2025-11-23 |
84,924.0000 |
0.0000 BTC |
84,924.0000 |
84,924.0000 |
84,924.0000 |
84,924.0000 |
| 2025-11-22 |
84,396.3321 |
0.0017 BTC |
85,470.0000 |
83,760.0000 |
85,470.0000 |
83,760.0000 |
| 2025-11-21 |
83,538.9089 |
0.0877 BTC |
87,088.0000 |
82,410.0000 |
87,450.0000 |
83,250.0000 |
| 2025-11-20 |
92,267.2344 |
0.0008 BTC |
92,670.0000 |
91,800.0000 |
92,670.0000 |
91,800.0000 |
| 2025-11-19 |
91,395.7866 |
0.0008 BTC |
91,440.0000 |
91,375.0000 |
91,440.0000 |
91,375.0000 |
| 2025-11-18 |
90,538.6315 |
0.0295 BTC |
91,920.0000 |
89,940.0000 |
91,920.0000 |
91,290.0000 |
| 2025-11-17 |
95,490.9626 |
0.0253 BTC |
95,490.0000 |
95,190.0000 |
95,760.0000 |
95,550.0000 |
| 2025-11-16 |
94,788.9797 |
0.1427 BTC |
96,358.0000 |
93,720.0000 |
96,358.0000 |
93,750.0000 |
| 2025-11-15 |
96,340.7560 |
0.1029 BTC |
94,828.0000 |
94,828.0000 |
96,358.0000 |
96,358.0000 |
| 2025-11-14 |
97,577.9831 |
0.0638 BTC |
99,240.0000 |
97,260.0000 |
99,240.0000 |
97,260.0000 |
| 2025-11-13 |
101,720.6676 |
0.0187 BTC |
101,870.0000 |
100,000.0000 |
103,050.0000 |
100,000.0000 |
| 2025-11-12 |
101,739.5136 |
0.0153 BTC |
105,180.0000 |
101,520.0000 |
105,180.0000 |
101,730.0000 |
| 2025-11-11 |
105,486.3514 |
0.0137 BTC |
106,650.0000 |
103,650.0000 |
106,920.0000 |
103,650.0000 |
| 2025-11-10 |
106,230.0000 |
0.0001 BTC |
106,230.0000 |
106,230.0000 |
106,230.0000 |
106,230.0000 |
| 2025-11-09 |
103,946.7892 |
0.0464 BTC |
101,810.0000 |
101,810.0000 |
104,130.0000 |
103,680.0000 |
| 2025-11-08 |
103,079.6166 |
0.0008 BTC |
103,140.0000 |
102,390.0000 |
103,290.0000 |
102,390.0000 |
| 2025-11-07 |
102,029.4084 |
0.1450 BTC |
99,659.0000 |
99,659.0000 |
102,510.0000 |
102,510.0000 |
| 2025-11-06 |
102,814.8289 |
0.1207 BTC |
103,400.0000 |
101,900.0000 |
103,740.0000 |
102,110.0000 |
| 2025-11-05 |
100,621.7623 |
0.0566 BTC |
100,980.0000 |
100,210.0000 |
100,980.0000 |
100,940.0000 |
| 2025-11-04 |
104,096.9331 |
0.0420 BTC |
103,970.0000 |
103,970.0000 |
104,260.0000 |
104,260.0000 |
| 2025-11-03 |
107,190.3292 |
0.0004 BTC |
106,630.0000 |
106,630.0000 |
107,360.0000 |
107,360.0000 |
| 2025-11-02 |
110,270.0000 |
0.0001 BTC |
110,270.0000 |
110,270.0000 |
110,270.0000 |
110,270.0000 |
| 2025-11-01 |
110,261.9219 |
0.0076 BTC |
110,460.0000 |
110,250.0000 |
110,460.0000 |
110,250.0000 |
| 2025-10-31 |
110,149.5254 |
0.0295 BTC |
109,110.0000 |
109,080.0000 |
110,760.0000 |
109,080.0000 |
| 2025-10-30 |
108,442.4646 |
0.3069 BTC |
110,970.0000 |
107,940.0000 |
110,970.0000 |
108,450.0000 |
| 2025-10-29 |
112,150.1146 |
0.0001 BTC |
112,920.0000 |
111,480.0000 |
112,920.0000 |
111,480.0000 |
| 2025-10-28 |
115,930.0000 |
0.0031 BTC |
115,930.0000 |
115,930.0000 |
115,930.0000 |
115,930.0000 |
| 2025-10-27 |
115,788.7428 |
0.1001 BTC |
115,530.0000 |
115,530.0000 |
116,100.0000 |
116,100.0000 |
| 2025-10-26 |
112,604.0761 |
0.0082 BTC |
112,260.0000 |
112,260.0000 |
112,830.0000 |
112,830.0000 |
| 2025-10-25 |
111,328.7320 |
0.0032 BTC |
111,240.0000 |
111,240.0000 |
111,870.0000 |
111,660.0000 |
| 2025-10-24 |
111,912.0918 |
0.0370 BTC |
111,450.0000 |
110,940.0000 |
112,020.0000 |
110,940.0000 |
| 2025-10-23 |
108,280.0000 |
0.0001 BTC |
108,280.0000 |
108,280.0000 |
108,280.0000 |
108,280.0000 |
| 2025-10-22 |
108,007.6774 |
0.0153 BTC |
108,460.0000 |
107,880.0000 |
108,460.0000 |
107,910.0000 |