Crypto exchange Bitfinex
Market BTC / [unlinked]
Identifier on Bitfinex: tBTC:USDR12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-08 | 105,880.0000 | 0.0012 BTC | 105,880.0000 | 105,880.0000 | 105,880.0000 | 105,880.0000 |
| 2025-06-07 | 105,840.0000 | 0.0017 BTC | 105,840.0000 | 105,840.0000 | 105,840.0000 | 105,840.0000 |
| 2025-06-05 | 104,258.6691 | 0.0034 BTC | 105,300.0000 | 103,420.0000 | 105,300.0000 | 103,420.0000 |
| 2025-06-01 | 104,499.9355 | 0.0034 BTC | 104,480.0000 | 104,480.0000 | 104,540.0000 | 104,540.0000 |
| 2025-05-31 | 104,649.7000 | 0.0061 BTC | 103,570.0000 | 103,570.0000 | 104,940.0000 | 104,800.0000 |
| 2025-05-30 | 105,133.8180 | 0.0063 BTC | 105,700.0000 | 104,450.0000 | 105,700.0000 | 104,450.0000 |
| 2025-05-28 | 109,122.4803 | 0.1256 BTC | 109,100.0000 | 108,990.0000 | 109,210.0000 | 109,000.0000 |
| 2025-05-27 | 109,004.1385 | 0.0038 BTC | 108,010.0000 | 108,010.0000 | 110,000.0000 | 110,000.0000 |
| 2025-05-25 | 107,636.6667 | 0.1800 BTC | 107,570.0000 | 107,120.0000 | 108,310.0000 | 107,120.0000 |
| 2025-05-24 | 109,081.5858 | 0.2423 BTC | 107,830.0000 | 107,830.0000 | 109,270.0000 | 108,690.0000 |
| 2025-05-23 | 110,459.9242 | 0.0188 BTC | 111,080.0000 | 108,510.0000 | 111,150.0000 | 109,260.0000 |
| 2025-05-22 | 111,517.7811 | 0.0662 BTC | 111,220.0000 | 111,220.0000 | 111,840.0000 | 111,840.0000 |
| 2025-05-21 | 109,824.9703 | 0.0039 BTC | 109,790.0000 | 109,790.0000 | 109,860.0000 | 109,860.0000 |
| 2025-05-20 | 105,739.8063 | 0.0931 BTC | 106,400.0000 | 105,340.0000 | 106,780.0000 | 106,780.0000 |
| 2025-05-19 | 102,712.6607 | 0.0214 BTC | 102,710.0000 | 102,710.0000 | 102,750.0000 | 102,750.0000 |
| 2025-05-18 | 103,540.0000 | 0.0014 BTC | 103,540.0000 | 103,540.0000 | 103,540.0000 | 103,540.0000 |
| 2025-05-16 | 104,230.1320 | 0.0057 BTC | 104,270.0000 | 103,840.0000 | 104,270.0000 | 103,840.0000 |
| 2025-05-13 | 103,054.7061 | 0.0500 BTC | 102,990.0000 | 102,890.0000 | 103,510.0000 | 103,510.0000 |
| 2025-05-12 | 105,292.2815 | 0.0240 BTC | 105,000.0000 | 104,640.0000 | 105,730.0000 | 104,740.0000 |
| 2025-05-11 | 104,533.2063 | 0.0030 BTC | 104,520.0000 | 104,520.0000 | 104,540.0000 | 104,540.0000 |
| 2025-05-10 | 103,804.6183 | 0.0346 BTC | 103,320.0000 | 103,320.0000 | 104,060.0000 | 103,680.0000 |
| 2025-05-08 | 100,905.7299 | 0.1410 BTC | 99,978.0000 | 99,978.0000 | 101,060.0000 | 100,970.0000 |
| 2025-05-07 | 96,646.6167 | 0.0255 BTC | 97,109.0000 | 96,499.0000 | 97,221.0000 | 96,499.0000 |
| 2025-05-06 | 94,585.0000 | 0.0010 BTC | 94,585.0000 | 94,585.0000 | 94,585.0000 | 94,585.0000 |
| 2025-05-05 | 94,013.6249 | 2.0882 BTC | 94,115.0000 | 93,730.0000 | 94,837.0000 | 94,340.0000 |
| 2025-05-04 | 95,952.0000 | 0.0012 BTC | 95,952.0000 | 95,952.0000 | 95,952.0000 | 95,952.0000 |
| 2025-05-02 | 97,331.3322 | 0.0037 BTC | 97,331.0000 | 97,331.0000 | 97,332.0000 | 97,332.0000 |
| 2025-05-01 | 94,503.1430 | 0.0252 BTC | 94,520.0000 | 94,430.0000 | 94,520.0000 | 94,445.0000 |
| 2025-04-30 | 93,932.0509 | 3.2054 BTC | 94,101.0000 | 93,651.0000 | 94,101.0000 | 93,651.0000 |
| 2025-04-29 | 94,694.0000 | 0.0021 BTC | 94,694.0000 | 94,694.0000 | 94,694.0000 | 94,694.0000 |
| 2025-04-28 | 94,699.0000 | 0.0021 BTC | 94,699.0000 | 94,699.0000 | 94,699.0000 | 94,699.0000 |
| 2025-04-24 | 93,522.7273 | 0.1634 BTC | 93,478.0000 | 92,947.0000 | 93,749.0000 | 93,714.0000 |
| 2025-04-23 | 93,543.6273 | 0.9307 BTC | 93,614.0000 | 92,334.0000 | 94,407.0000 | 93,932.0000 |
| 2025-04-22 | 90,767.5835 | 0.6875 BTC | 88,369.0000 | 88,345.0000 | 91,447.0000 | 91,045.0000 |
| 2025-04-21 | 87,371.2275 | 0.2348 BTC | 85,847.0000 | 85,847.0000 | 88,380.0000 | 88,169.0000 |
| 2025-04-20 | 84,459.2963 | 0.3121 BTC | 84,657.0000 | 84,238.0000 | 84,772.0000 | 84,772.0000 |
| 2025-04-16 | 83,757.3522 | 0.0127 BTC | 83,401.0000 | 83,401.0000 | 84,123.0000 | 84,123.0000 |
| 2025-04-15 | 85,926.0000 | 0.0140 BTC | 85,926.0000 | 85,926.0000 | 85,926.0000 | 85,926.0000 |
| 2025-04-14 | 84,618.0000 | 0.0134 BTC | 84,618.0000 | 84,618.0000 | 84,618.0000 | 84,618.0000 |
| 2025-04-12 | 85,332.9724 | 1.0776 BTC | 85,320.0000 | 85,320.0000 | 85,333.0000 | 85,333.0000 |
| 2025-04-11 | 82,827.5468 | 0.1083 BTC | 82,883.0000 | 82,810.0000 | 82,883.0000 | 82,821.0000 |
| 2025-04-10 | 79,016.0000 | 0.0023 BTC | 79,016.0000 | 79,016.0000 | 79,016.0000 | 79,016.0000 |
| 2025-04-09 | 77,081.9048 | 0.4666 BTC | 75,340.0000 | 74,885.0000 | 79,894.0000 | 79,855.0000 |
| 2025-04-08 | 79,909.0000 | 0.0023 BTC | 79,909.0000 | 79,909.0000 | 79,909.0000 | 79,909.0000 |
| 2025-04-07 | 78,774.6476 | 0.5165 BTC | 77,587.0000 | 74,943.0000 | 79,995.0000 | 78,650.0000 |
| 2025-04-06 | 80,327.2253 | 0.0463 BTC | 81,355.0000 | 79,276.0000 | 81,355.0000 | 79,276.0000 |
| 2025-04-05 | 83,660.0000 | 0.0300 BTC | 83,660.0000 | 83,660.0000 | 83,660.0000 | 83,660.0000 |
| 2025-04-04 | 84,451.8960 | 0.8609 BTC | 84,659.0000 | 82,547.0000 | 84,695.0000 | 84,154.0000 |
| 2025-04-03 | 82,076.4837 | 0.0135 BTC | 82,099.0000 | 82,054.0000 | 82,099.0000 | 82,054.0000 |
| 2025-04-02 | 85,586.7047 | 0.7360 BTC | 84,326.0000 | 84,180.0000 | 87,425.0000 | 87,425.0000 |
12