Crypto exchange Bitfinex

Market Bitcoin (BTC) / USD

Identifier on Bitfinex: tBTCUSD
Price
Date Price Volume Open Low High Close
2019-12-06 7,514.1500 USD 5,714.4890 BTC 7,440.0000 USD 7,350.0000 USD 7,661.8000 USD 7,588.3000 USD
2019-12-05 7,339.7000 USD 4,785.9860 BTC 7,239.4000 USD 7,191.0000 USD 7,530.9000 USD 7,440.0000 USD
2019-12-04 7,287.1500 USD 11,723.6030 BTC 7,336.0000 USD 7,129.0000 USD 7,890.0000 USD 7,238.3000 USD
2019-12-03 7,343.1406 USD 2,297.9098 BTC 7,350.2574 USD 7,287.0000 USD 7,454.6000 USD 7,336.0238 USD
2019-12-02 7,400.1522 USD 4,628.5715 BTC 7,450.0471 USD 7,206.4000 USD 7,467.3000 USD 7,350.2574 USD
2019-12-01 7,524.7000 USD 6,332.7004 BTC 7,599.3000 USD 7,288.6000 USD 7,600.1000 USD 7,450.1000 USD
2019-11-30 7,698.2412 USD 4,974.1885 BTC 7,796.6000 USD 7,492.0000 USD 7,861.6000 USD 7,599.8823 USD
2019-11-29 7,628.6500 USD 7,279.6031 BTC 7,460.7000 USD 7,450.0000 USD 7,933.4000 USD 7,796.6000 USD
2019-11-28 7,504.0500 USD 4,302.7005 BTC 7,547.3000 USD 7,415.0000 USD 7,690.0000 USD 7,460.8000 USD
2019-11-27 7,373.9500 USD 13,895.6270 BTC 7,198.6000 USD 6,878.2000 USD 7,689.0000 USD 7,549.3000 USD
2019-11-26 7,180.5500 USD 5,197.4794 BTC 7,162.8000 USD 7,047.2000 USD 7,386.3000 USD 7,198.3000 USD
2019-11-25 7,064.0000 USD 18,517.1865 BTC 6,965.2000 USD 6,618.0000 USD 7,414.4000 USD 7,162.8000 USD
2019-11-24 7,159.0000 USD 8,576.3561 BTC 7,352.7000 USD 6,922.0000 USD 7,372.0000 USD 6,965.3000 USD
2019-11-23 7,335.6000 USD 4,626.8905 BTC 7,318.6000 USD 7,141.0000 USD 7,385.0000 USD 7,352.6000 USD
2019-11-22 7,494.1500 USD 19,368.4153 BTC 7,671.1000 USD 6,819.2000 USD 7,766.0000 USD 7,317.2000 USD
2019-11-21 7,898.7500 USD 9,890.6199 BTC 8,126.4000 USD 7,500.0000 USD 8,155.9000 USD 7,671.1000 USD
2019-11-20 8,145.6500 USD 2,060.1858 BTC 8,164.9000 USD 8,081.0000 USD 8,257.8000 USD 8,126.4000 USD
2019-11-19 8,192.2000 USD 3,703.8972 BTC 8,219.5000 USD 8,051.7000 USD 8,245.5305 USD 8,164.9000 USD
2019-11-18 8,378.2500 USD 6,362.4366 BTC 8,537.0000 USD 8,117.0000 USD 8,537.0000 USD 8,219.5000 USD
2019-11-17 8,530.3500 USD 2,837.1537 BTC 8,523.4000 USD 8,404.4000 USD 8,699.5000 USD 8,537.3000 USD
2019-11-16 8,509.6500 USD 1,534.6109 BTC 8,495.8000 USD 8,440.1000 USD 8,577.0000 USD 8,523.5000 USD
2019-11-15 8,575.6163 USD 5,184.1668 BTC 8,655.4000 USD 8,420.1000 USD 8,800.0000 USD 8,495.8326 USD
2019-11-14 8,728.3468 USD 3,304.6759 BTC 8,800.9937 USD 8,600.0000 USD 8,817.4000 USD 8,655.7000 USD
2019-11-13 8,815.5500 USD 1,340.1003 BTC 8,830.0000 USD 8,730.3000 USD 8,849.9000 USD 8,801.1000 USD
2019-11-12 8,783.8576 USD 3,504.6630 BTC 8,737.7152 USD 8,602.0000 USD 8,910.0000 USD 8,830.0000 USD
2019-11-11 8,903.7076 USD 4,243.0500 BTC 9,069.7000 USD 8,616.5000 USD 9,108.5000 USD 8,737.7152 USD
2019-11-10 8,948.8736 USD 4,635.7869 BTC 8,828.0472 USD 8,764.0000 USD 9,250.0000 USD 9,069.7000 USD
2019-11-09 8,805.1736 USD 1,958.3904 BTC 8,782.3000 USD 8,734.8000 USD 8,896.0000 USD 8,828.0472 USD
2019-11-08 8,997.4000 USD 7,864.4044 BTC 9,212.5000 USD 8,681.0000 USD 9,252.9000 USD 8,782.3000 USD
2019-11-07 9,282.0648 USD 3,746.1431 BTC 9,354.9295 USD 9,051.6000 USD 9,387.1000 USD 9,209.2000 USD
2019-11-06 9,344.9979 USD 3,469.7575 BTC 9,337.1957 USD 9,278.0000 USD 9,475.0000 USD 9,352.8000 USD
2019-11-05 9,390.4500 USD 3,412.6667 BTC 9,441.2000 USD 9,185.1000 USD 9,504.0955 USD 9,339.7000 USD
2019-11-04 9,331.5000 USD 7,470.0598 BTC 9,223.0000 USD 9,152.0000 USD 9,645.0000 USD 9,440.0000 USD
2019-11-03 9,277.3000 USD 3,616.5393 BTC 9,332.2000 USD 9,100.0000 USD 9,400.6000 USD 9,222.4000 USD
2019-11-02 9,310.2500 USD 3,657.4911 BTC 9,288.4000 USD 9,251.5012 USD 9,429.5000 USD 9,332.1000 USD
2019-11-01 9,237.8000 USD 4,090.9571 BTC 9,186.6000 USD 9,085.5578 USD 9,333.0000 USD 9,289.0000 USD
2019-10-31 9,185.0000 USD 5,668.1405 BTC 9,184.4000 USD 8,982.1000 USD 9,467.1000 USD 9,185.6000 USD
2019-10-30 9,315.6000 USD 5,047.6958 BTC 9,446.9000 USD 9,035.0000 USD 9,446.9000 USD 9,184.3000 USD
2019-10-29 9,337.3500 USD 6,727.5914 BTC 9,229.2000 USD 9,100.0000 USD 9,559.8007 USD 9,445.5000 USD
2019-10-28 9,399.8000 USD 8,992.9422 BTC 9,573.9000 USD 9,216.8000 USD 9,948.9000 USD 9,225.7000 USD
2019-10-27 9,423.3500 USD 11,105.2973 BTC 9,274.9000 USD 9,121.2000 USD 9,823.8643 USD 9,571.8000 USD
2019-10-26 8,974.8500 USD 32,057.6809 BTC 8,678.8000 USD 8,661.8518 USD 10,480.0000 USD 9,270.9000 USD
2019-10-25 8,066.1000 USD 17,096.4788 BTC 7,453.1000 USD 7,426.0000 USD 8,803.1000 USD 8,679.1000 USD
2019-10-24 7,473.3500 USD 5,804.0414 BTC 7,493.7000 USD 7,367.9000 USD 7,529.0000 USD 7,453.0000 USD
2019-10-23 7,773.8500 USD 12,982.8566 BTC 8,054.0000 USD 7,333.4000 USD 8,074.5000 USD 7,493.7000 USD
2019-10-22 8,149.0903 USD 3,851.3730 BTC 8,243.8807 USD 8,034.9000 USD 8,333.0000 USD 8,054.3000 USD
2019-10-21 8,252.2500 USD 3,420.4599 BTC 8,260.7000 USD 8,181.8000 USD 8,371.3000 USD 8,243.8000 USD
2019-10-20 8,126.8500 USD 4,866.6221 BTC 7,993.0000 USD 7,921.6000 USD 8,337.0000 USD 8,260.7000 USD
2019-10-19 7,991.0000 USD 3,511.1997 BTC 7,989.1000 USD 7,927.0000 USD 8,119.5000 USD 7,992.9000 USD
2019-10-18 8,039.8000 USD 5,300.3515 BTC 8,092.3000 USD 7,860.0000 USD 8,135.1140 USD 7,987.3000 USD