Identifier on Bitfinex: tBTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-28 |
9,154.5285 USD |
9,119.8952 BTC |
8,912.0570 USD |
8,911.1000 USD |
9,414.0000 USD |
9,397.0000 USD |
| 2020-01-27 |
8,766.8000 USD |
6,276.8788 BTC |
8,621.6000 USD |
8,585.0000 USD |
9,001.8621 USD |
8,912.0000 USD |
| 2020-01-26 |
8,487.6000 USD |
3,518.0829 BTC |
8,353.7000 USD |
8,301.0000 USD |
8,631.6000 USD |
8,621.5000 USD |
| 2020-01-25 |
8,400.4000 USD |
2,101.6660 BTC |
8,447.1000 USD |
8,280.0000 USD |
8,447.2000 USD |
8,353.7000 USD |
| 2020-01-24 |
8,425.3491 USD |
3,508.7467 BTC |
8,403.5685 USD |
8,246.0000 USD |
8,523.0000 USD |
8,447.1297 USD |
| 2020-01-23 |
8,533.6843 USD |
5,703.9086 BTC |
8,663.8000 USD |
8,296.0000 USD |
8,670.4000 USD |
8,403.5685 USD |
| 2020-01-22 |
8,699.0500 USD |
2,354.2293 BTC |
8,734.2000 USD |
8,580.5000 USD |
8,799.9000 USD |
8,663.9000 USD |
| 2020-01-21 |
8,686.1500 USD |
3,251.1639 BTC |
8,638.2000 USD |
8,500.0000 USD |
8,787.1742 USD |
8,734.1000 USD |
| 2020-01-20 |
8,668.4500 USD |
4,105.4058 BTC |
8,698.7000 USD |
8,519.6000 USD |
8,741.1000 USD |
8,638.2000 USD |
| 2020-01-19 |
8,795.1000 USD |
12,407.3567 BTC |
8,891.5000 USD |
8,450.0000 USD |
9,169.5000 USD |
8,698.7000 USD |
| 2020-01-18 |
8,883.5500 USD |
3,460.7728 BTC |
8,875.5000 USD |
8,791.1247 USD |
8,965.0000 USD |
8,891.6000 USD |
| 2020-01-17 |
8,797.4736 USD |
9,692.8742 BTC |
8,719.5472 USD |
8,674.2000 USD |
9,000.0000 USD |
8,875.4000 USD |
| 2020-01-16 |
8,764.1500 USD |
5,311.5825 BTC |
8,807.7000 USD |
8,579.8000 USD |
8,839.9000 USD |
8,720.6000 USD |
| 2020-01-15 |
8,789.3500 USD |
8,779.1195 BTC |
8,771.0000 USD |
8,560.1000 USD |
8,873.0000 USD |
8,807.7000 USD |
| 2020-01-14 |
8,434.2000 USD |
16,573.6597 BTC |
8,095.8000 USD |
8,095.8000 USD |
8,829.0000 USD |
8,772.6000 USD |
| 2020-01-13 |
8,135.2335 USD |
2,593.2395 BTC |
8,174.6671 USD |
8,053.6000 USD |
8,199.7000 USD |
8,095.8000 USD |
| 2020-01-12 |
8,094.1670 USD |
3,207.4177 BTC |
8,013.6341 USD |
7,951.7000 USD |
8,174.7000 USD |
8,174.7000 USD |
| 2020-01-11 |
8,097.0000 USD |
4,254.5176 BTC |
8,180.3000 USD |
7,991.8000 USD |
8,282.4000 USD |
8,013.7000 USD |
| 2020-01-10 |
8,000.9500 USD |
7,857.9180 BTC |
7,817.4000 USD |
7,675.8000 USD |
8,185.9000 USD |
8,184.5000 USD |
| 2020-01-09 |
7,927.1257 USD |
4,671.2901 BTC |
8,036.8000 USD |
7,756.0000 USD |
8,036.8000 USD |
7,817.4515 USD |
| 2020-01-08 |
8,097.5500 USD |
11,756.8005 BTC |
8,158.3000 USD |
7,877.6000 USD |
8,442.0000 USD |
8,036.8000 USD |
| 2020-01-07 |
7,956.8000 USD |
12,355.9738 BTC |
7,759.5000 USD |
7,741.9000 USD |
8,210.3000 USD |
8,154.1000 USD |
| 2020-01-06 |
7,560.9000 USD |
8,541.2797 BTC |
7,363.9000 USD |
7,358.0000 USD |
7,785.0000 USD |
7,757.9000 USD |
| 2020-01-05 |
7,367.4500 USD |
4,450.6355 BTC |
7,370.3000 USD |
7,315.8000 USD |
7,509.9000 USD |
7,364.6000 USD |
| 2020-01-04 |
7,370.4659 USD |
4,265.7129 BTC |
7,371.1000 USD |
7,297.3000 USD |
7,422.0000 USD |
7,369.8318 USD |
| 2020-01-03 |
7,180.3000 USD |
6,681.6687 BTC |
6,989.4000 USD |
6,909.3000 USD |
7,444.9000 USD |
7,371.2000 USD |
| 2020-01-02 |
7,100.8980 USD |
4,849.3384 BTC |
7,212.3960 USD |
6,963.0000 USD |
7,225.8000 USD |
6,989.4000 USD |
| 2020-01-01 |
7,210.4500 USD |
2,071.0560 BTC |
7,208.2000 USD |
7,185.4000 USD |
7,285.1000 USD |
7,212.7000 USD |
| 2019-12-31 |
7,234.6000 USD |
2,992.6861 BTC |
7,260.9000 USD |
7,161.3000 USD |
7,333.0000 USD |
7,208.3000 USD |
| 2019-12-30 |
7,338.5000 USD |
4,088.9582 BTC |
7,416.1000 USD |
7,201.2903 USD |
7,421.7000 USD |
7,260.9000 USD |
| 2019-12-29 |
7,374.0000 USD |
2,494.4872 BTC |
7,334.4000 USD |
7,311.6000 USD |
7,551.6000 USD |
7,413.6000 USD |
| 2019-12-28 |
7,310.7000 USD |
2,731.0607 BTC |
7,287.0000 USD |
7,279.2000 USD |
7,390.0000 USD |
7,334.4000 USD |
| 2019-12-27 |
7,259.3000 USD |
3,996.6472 BTC |
7,231.6000 USD |
7,113.3000 USD |
7,300.0000 USD |
7,287.0000 USD |
| 2019-12-26 |
7,226.2267 USD |
4,715.4841 BTC |
7,220.0534 USD |
7,181.8000 USD |
7,465.0000 USD |
7,232.4000 USD |
| 2019-12-25 |
7,248.5000 USD |
3,361.8340 BTC |
7,276.9000 USD |
7,113.2000 USD |
7,294.2000 USD |
7,220.1000 USD |
| 2019-12-24 |
7,312.1500 USD |
4,254.6211 BTC |
7,347.4000 USD |
7,182.1000 USD |
7,445.0000 USD |
7,276.9000 USD |
| 2019-12-23 |
7,441.6500 USD |
7,082.3191 BTC |
7,535.9000 USD |
7,282.4000 USD |
7,715.1000 USD |
7,347.4000 USD |
| 2019-12-22 |
7,350.7500 USD |
3,620.8945 BTC |
7,166.4000 USD |
7,159.6000 USD |
7,541.4000 USD |
7,535.1000 USD |
| 2019-12-21 |
7,189.7000 USD |
2,281.8507 BTC |
7,213.0000 USD |
7,136.5000 USD |
7,215.1000 USD |
7,166.4000 USD |
| 2019-12-20 |
7,197.3481 USD |
5,703.2399 BTC |
7,181.7702 USD |
7,116.8000 USD |
7,249.0000 USD |
7,212.9259 USD |
| 2019-12-19 |
7,254.0000 USD |
5,430.8431 BTC |
7,326.2000 USD |
7,079.7000 USD |
7,417.1000 USD |
7,181.8000 USD |
| 2019-12-18 |
6,996.6341 USD |
13,752.7102 BTC |
6,667.0681 USD |
6,477.0000 USD |
7,482.2000 USD |
7,326.2000 USD |
| 2019-12-17 |
6,796.9500 USD |
12,656.3133 BTC |
6,926.8000 USD |
6,620.0000 USD |
6,972.0000 USD |
6,667.1000 USD |
| 2019-12-16 |
7,039.6500 USD |
13,417.8301 BTC |
7,152.7000 USD |
6,900.0000 USD |
7,196.0000 USD |
6,926.6000 USD |
| 2019-12-15 |
7,126.7500 USD |
3,562.9021 BTC |
7,100.8000 USD |
7,043.9000 USD |
7,224.8000 USD |
7,152.7000 USD |
| 2019-12-14 |
7,192.0000 USD |
3,411.3043 BTC |
7,283.2000 USD |
7,032.6000 USD |
7,290.5000 USD |
7,100.8000 USD |
| 2019-12-13 |
7,253.6500 USD |
2,901.5661 BTC |
7,224.1000 USD |
7,218.7000 USD |
7,332.0000 USD |
7,283.2000 USD |
| 2019-12-12 |
7,227.4000 USD |
5,640.1505 BTC |
7,230.8000 USD |
7,132.8000 USD |
7,369.0189 USD |
7,224.0000 USD |
| 2019-12-11 |
7,242.6611 USD |
3,124.7081 BTC |
7,254.6000 USD |
7,169.0000 USD |
7,312.0000 USD |
7,230.7223 USD |
| 2019-12-10 |
7,317.0607 USD |
3,640.2136 BTC |
7,379.5214 USD |
7,200.0000 USD |
7,434.6000 USD |
7,254.6000 USD |