Identifier on Bitfinex: tBTCJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-30 |
3,786,193.2073 JPY |
61.3634 BTC |
3,759,300.0000 JPY |
3,672,400.0000 JPY |
3,872,000.0000 JPY |
3,726,400.0000 JPY |
| 2023-03-29 |
3,723,332.2756 JPY |
79.4689 BTC |
3,573,900.0000 JPY |
3,570,700.0000 JPY |
3,787,300.0000 JPY |
3,764,200.0000 JPY |
| 2023-03-28 |
3,530,747.3055 JPY |
17.0609 BTC |
3,560,100.0000 JPY |
3,490,200.0000 JPY |
3,606,500.0000 JPY |
3,569,900.0000 JPY |
| 2023-03-27 |
3,587,076.6336 JPY |
13.7943 BTC |
3,663,600.0000 JPY |
3,487,200.0000 JPY |
3,683,800.0000 JPY |
3,571,700.0000 JPY |
| 2023-03-26 |
3,632,429.8603 JPY |
6.6478 BTC |
3,590,700.0000 JPY |
3,584,800.0000 JPY |
3,689,400.0000 JPY |
3,637,900.0000 JPY |
| 2023-03-25 |
3,626,672.4946 JPY |
231.7501 BTC |
3,594,100.0000 JPY |
3,552,500.0000 JPY |
3,659,300.0000 JPY |
3,587,300.0000 JPY |
| 2023-03-24 |
3,572,400.0000 JPY |
3.3495 BTC |
3,710,700.0000 JPY |
3,534,600.0000 JPY |
3,714,900.0000 JPY |
3,581,800.0000 JPY |
| 2023-03-23 |
3,686,207.8743 JPY |
1.1239 BTC |
3,581,200.0000 JPY |
3,559,700.0000 JPY |
3,775,400.0000 JPY |
3,685,600.0000 JPY |
| 2023-03-22 |
3,739,179.9330 JPY |
6.5441 BTC |
3,727,600.0000 JPY |
3,503,900.0000 JPY |
3,814,700.0000 JPY |
3,566,800.0000 JPY |
| 2023-03-21 |
3,721,246.5315 JPY |
6.9091 BTC |
3,651,600.0000 JPY |
3,607,400.0000 JPY |
3,770,700.0000 JPY |
3,713,700.0000 JPY |
| 2023-03-20 |
3,671,434.1421 JPY |
4.5794 BTC |
3,707,500.0000 JPY |
3,588,300.0000 JPY |
3,737,100.0000 JPY |
3,673,800.0000 JPY |
| 2023-03-19 |
3,707,550.0000 JPY |
3.1679 BTC |
3,558,900.0000 JPY |
3,546,200.0000 JPY |
3,748,800.0000 JPY |
3,698,200.0000 JPY |
| 2023-03-18 |
3,556,150.0000 JPY |
1.4113 BTC |
3,625,800.0000 JPY |
3,521,700.0000 JPY |
3,658,600.0000 JPY |
3,556,500.0000 JPY |
| 2023-03-17 |
3,653,150.0000 JPY |
29.0301 BTC |
3,341,100.0000 JPY |
3,329,700.0000 JPY |
3,664,900.0000 JPY |
3,643,200.0000 JPY |
| 2023-03-16 |
3,309,385.4542 JPY |
5.3553 BTC |
3,236,700.0000 JPY |
3,217,400.0000 JPY |
3,363,700.0000 JPY |
3,339,700.0000 JPY |
| 2023-03-15 |
3,298,613.5618 JPY |
8.9534 BTC |
3,327,000.0000 JPY |
3,173,900.0000 JPY |
3,382,700.0000 JPY |
3,251,200.0000 JPY |
| 2023-03-14 |
3,424,189.9023 JPY |
39.5465 BTC |
3,224,700.0000 JPY |
3,210,500.0000 JPY |
3,556,100.0000 JPY |
3,324,400.0000 JPY |
| 2023-03-13 |
3,082,754.1574 JPY |
67.1585 BTC |
2,992,200.0000 JPY |
2,916,900.0000 JPY |
3,274,000.0000 JPY |
3,215,100.0000 JPY |
| 2023-03-12 |
2,825,893.4436 JPY |
57.4023 BTC |
2,779,800.0000 JPY |
2,759,500.0000 JPY |
2,971,700.0000 JPY |
2,935,700.0000 JPY |
| 2023-03-11 |
2,746,926.9471 JPY |
10.3724 BTC |
2,737,800.0000 JPY |
2,685,700.0000 JPY |
2,826,500.0000 JPY |
2,761,400.0000 JPY |
| 2023-03-10 |
2,730,995.9152 JPY |
51.0886 BTC |
2,779,600.0000 JPY |
2,657,400.0000 JPY |
2,780,400.0000 JPY |
2,728,300.0000 JPY |
| 2023-03-09 |
2,759,750.0000 JPY |
11.4054 BTC |
2,977,900.0000 JPY |
2,735,400.0000 JPY |
2,987,900.0000 JPY |
2,755,500.0000 JPY |
| 2023-03-08 |
3,016,850.0000 JPY |
2.3884 BTC |
3,049,100.0000 JPY |
3,001,200.0000 JPY |
3,062,000.0000 JPY |
3,013,700.0000 JPY |
| 2023-03-07 |
3,036,659.0851 JPY |
5.4103 BTC |
3,048,800.0000 JPY |
3,002,900.0000 JPY |
3,069,300.0000 JPY |
3,037,300.0000 JPY |
| 2023-03-06 |
3,044,307.4916 JPY |
2.6861 BTC |
3,051,400.0000 JPY |
3,027,900.0000 JPY |
3,071,400.0000 JPY |
3,047,700.0000 JPY |
| 2023-03-05 |
3,046,997.2726 JPY |
0.5850 BTC |
3,034,800.0000 JPY |
3,019,400.0000 JPY |
3,077,300.0000 JPY |
3,048,800.0000 JPY |
| 2023-03-04 |
3,032,925.0799 JPY |
0.2406 BTC |
3,036,700.0000 JPY |
3,011,400.0000 JPY |
3,046,000.0000 JPY |
3,034,800.0000 JPY |
| 2023-03-03 |
3,057,459.2718 JPY |
12.4867 BTC |
3,207,500.0000 JPY |
3,010,200.0000 JPY |
3,210,300.0000 JPY |
3,024,900.0000 JPY |
| 2023-03-02 |
3,196,862.4607 JPY |
2.4733 BTC |
3,219,200.0000 JPY |
3,178,200.0000 JPY |
3,242,500.0000 JPY |
3,205,400.0000 JPY |
| 2023-03-01 |
3,210,856.3423 JPY |
3.9997 BTC |
3,155,400.0000 JPY |
3,141,300.0000 JPY |
3,263,500.0000 JPY |
3,202,100.0000 JPY |
| 2023-02-28 |
3,188,812.5580 JPY |
15.9874 BTC |
3,203,400.0000 JPY |
3,139,900.0000 JPY |
3,223,900.0000 JPY |
3,149,400.0000 JPY |
| 2023-02-27 |
3,185,491.2153 JPY |
1.5385 BTC |
3,213,200.0000 JPY |
3,154,300.0000 JPY |
3,248,100.0000 JPY |
3,190,500.0000 JPY |
| 2023-02-26 |
3,187,896.1272 JPY |
0.4751 BTC |
3,162,300.0000 JPY |
3,147,100.0000 JPY |
3,232,100.0000 JPY |
3,185,600.0000 JPY |
| 2023-02-25 |
3,138,079.0905 JPY |
0.3949 BTC |
3,162,800.0000 JPY |
3,111,100.0000 JPY |
3,169,500.0000 JPY |
3,128,000.0000 JPY |
| 2023-02-24 |
3,209,554.1144 JPY |
25.9303 BTC |
3,225,500.0000 JPY |
3,122,600.0000 JPY |
3,257,000.0000 JPY |
3,153,200.0000 JPY |
| 2023-02-23 |
3,212,000.0000 JPY |
5.4631 BTC |
3,263,700.0000 JPY |
3,191,200.0000 JPY |
3,316,200.0000 JPY |
3,210,000.0000 JPY |
| 2023-02-22 |
3,233,864.6322 JPY |
27.9484 BTC |
3,303,600.0000 JPY |
3,179,100.0000 JPY |
3,303,800.0000 JPY |
3,215,600.0000 JPY |
| 2023-02-21 |
3,313,855.1796 JPY |
18.3596 BTC |
3,337,300.0000 JPY |
3,263,000.0000 JPY |
3,404,800.0000 JPY |
3,282,900.0000 JPY |
| 2023-02-20 |
3,300,719.0323 JPY |
6.4008 BTC |
3,259,200.0000 JPY |
3,210,000.0000 JPY |
3,367,200.0000 JPY |
3,329,000.0000 JPY |
| 2023-02-19 |
3,327,583.6422 JPY |
3.2890 BTC |
3,304,000.0000 JPY |
3,258,200.0000 JPY |
3,380,200.0000 JPY |
3,297,600.0000 JPY |
| 2023-02-18 |
3,325,864.9362 JPY |
2.3753 BTC |
3,293,500.0000 JPY |
3,280,300.0000 JPY |
3,335,500.0000 JPY |
3,305,400.0000 JPY |
| 2023-02-17 |
3,240,490.3873 JPY |
6.2203 BTC |
3,159,200.0000 JPY |
3,139,500.0000 JPY |
3,353,500.0000 JPY |
3,319,400.0000 JPY |
| 2023-02-16 |
3,314,607.9724 JPY |
12.8137 BTC |
3,260,500.0000 JPY |
3,210,000.0000 JPY |
3,387,900.0000 JPY |
3,217,000.0000 JPY |
| 2023-02-15 |
3,170,209.8030 JPY |
7.3491 BTC |
2,953,000.0000 JPY |
2,930,100.0000 JPY |
3,267,200.0000 JPY |
3,254,200.0000 JPY |
| 2023-02-14 |
2,897,230.4584 JPY |
4.1375 BTC |
2,883,700.0000 JPY |
2,861,400.0000 JPY |
2,965,000.0000 JPY |
2,951,400.0000 JPY |
| 2023-02-13 |
2,870,847.0744 JPY |
1.3544 BTC |
2,866,400.0000 JPY |
2,839,100.0000 JPY |
2,895,000.0000 JPY |
2,885,200.0000 JPY |
| 2023-02-12 |
2,859,856.8703 JPY |
2.2973 BTC |
2,874,500.0000 JPY |
2,851,500.0000 JPY |
2,903,500.0000 JPY |
2,853,800.0000 JPY |
| 2023-02-11 |
2,852,182.6422 JPY |
0.3514 BTC |
2,841,900.0000 JPY |
2,838,900.0000 JPY |
2,876,600.0000 JPY |
2,871,500.0000 JPY |
| 2023-02-10 |
2,864,125.5704 JPY |
17.8583 BTC |
2,867,300.0000 JPY |
2,821,800.0000 JPY |
2,890,400.0000 JPY |
2,833,100.0000 JPY |
| 2023-02-09 |
2,927,685.4471 JPY |
11.4099 BTC |
3,017,400.0000 JPY |
2,861,600.0000 JPY |
3,028,500.0000 JPY |
2,873,100.0000 JPY |