Identifier on Bitfinex: tBTCJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-07 |
2,309,892.7535 JPY |
1.0986 BTC |
2,339,300.0000 JPY |
2,289,200.0000 JPY |
2,348,700.0000 JPY |
2,300,900.0000 JPY |
| 2022-12-06 |
2,326,967.4740 JPY |
1.2635 BTC |
2,317,300.0000 JPY |
2,310,300.0000 JPY |
2,339,700.0000 JPY |
2,327,000.0000 JPY |
| 2022-12-05 |
2,322,447.8849 JPY |
4.1344 BTC |
2,303,200.0000 JPY |
2,296,500.0000 JPY |
2,355,200.0000 JPY |
2,317,300.0000 JPY |
| 2022-12-04 |
2,297,850.0000 JPY |
0.7441 BTC |
2,269,200.0000 JPY |
2,269,100.0000 JPY |
2,306,500.0000 JPY |
2,298,300.0000 JPY |
| 2022-12-03 |
2,275,000.0000 JPY |
0.6518 BTC |
2,295,000.0000 JPY |
2,267,400.0000 JPY |
2,306,300.0000 JPY |
2,275,200.0000 JPY |
| 2022-12-02 |
2,285,086.0592 JPY |
6.9755 BTC |
2,294,500.0000 JPY |
2,267,900.0000 JPY |
2,310,000.0000 JPY |
2,292,900.0000 JPY |
| 2022-12-01 |
2,332,647.1915 JPY |
13.7558 BTC |
2,358,200.0000 JPY |
2,281,800.0000 JPY |
2,370,300.0000 JPY |
2,294,400.0000 JPY |
| 2022-11-30 |
2,360,350.0000 JPY |
7.3402 BTC |
2,281,200.0000 JPY |
2,279,000.0000 JPY |
2,377,200.0000 JPY |
2,362,600.0000 JPY |
| 2022-11-29 |
2,266,102.4782 JPY |
2.3398 BTC |
2,248,300.0000 JPY |
2,229,700.0000 JPY |
2,292,500.0000 JPY |
2,284,500.0000 JPY |
| 2022-11-28 |
2,250,500.0000 JPY |
7.5880 BTC |
2,288,500.0000 JPY |
2,221,000.0000 JPY |
2,295,300.0000 JPY |
2,249,400.0000 JPY |
| 2022-11-27 |
2,312,550.0000 JPY |
1.1730 BTC |
2,289,600.0000 JPY |
2,288,400.0000 JPY |
2,315,700.0000 JPY |
2,308,400.0000 JPY |
| 2022-11-26 |
2,303,996.4119 JPY |
0.3485 BTC |
2,297,500.0000 JPY |
2,278,700.0000 JPY |
2,323,600.0000 JPY |
2,287,800.0000 JPY |
| 2022-11-25 |
2,297,085.1087 JPY |
1.5649 BTC |
2,299,600.0000 JPY |
2,265,500.0000 JPY |
2,310,700.0000 JPY |
2,298,300.0000 JPY |
| 2022-11-24 |
2,297,150.0000 JPY |
3.7398 BTC |
2,310,200.0000 JPY |
2,278,500.0000 JPY |
2,330,800.0000 JPY |
2,294,000.0000 JPY |
| 2022-11-23 |
2,304,500.0000 JPY |
23.3681 BTC |
2,286,600.0000 JPY |
2,278,500.0000 JPY |
2,356,400.0000 JPY |
2,300,300.0000 JPY |
| 2022-11-22 |
2,259,537.1482 JPY |
23.7205 BTC |
2,239,800.0000 JPY |
2,211,700.0000 JPY |
2,300,100.0000 JPY |
2,275,800.0000 JPY |
| 2022-11-21 |
2,239,200.0000 JPY |
13.1561 BTC |
2,281,500.0000 JPY |
2,204,000.0000 JPY |
2,307,800.0000 JPY |
2,238,600.0000 JPY |
| 2022-11-20 |
2,322,147.9056 JPY |
1.1268 BTC |
2,346,800.0000 JPY |
2,310,100.0000 JPY |
2,352,700.0000 JPY |
2,316,200.0000 JPY |
| 2022-11-19 |
2,336,049.3913 JPY |
0.6793 BTC |
2,343,500.0000 JPY |
2,320,300.0000 JPY |
2,362,800.0000 JPY |
2,349,700.0000 JPY |
| 2022-11-18 |
2,359,760.7087 JPY |
7.3053 BTC |
2,343,400.0000 JPY |
2,319,200.0000 JPY |
2,382,800.0000 JPY |
2,336,100.0000 JPY |
| 2022-11-17 |
2,340,350.0000 JPY |
5.3797 BTC |
2,320,200.0000 JPY |
2,289,200.0000 JPY |
2,348,500.0000 JPY |
2,340,200.0000 JPY |
| 2022-11-16 |
2,319,350.0000 JPY |
7.5165 BTC |
2,348,500.0000 JPY |
2,281,600.0000 JPY |
2,379,500.0000 JPY |
2,322,400.0000 JPY |
| 2022-11-15 |
2,345,480.3287 JPY |
63.5452 BTC |
2,328,400.0000 JPY |
2,315,200.0000 JPY |
2,378,100.0000 JPY |
2,342,900.0000 JPY |
| 2022-11-14 |
2,285,071.6269 JPY |
123.0785 BTC |
2,277,400.0000 JPY |
2,206,700.0000 JPY |
2,413,000.0000 JPY |
2,288,900.0000 JPY |
| 2022-11-13 |
2,288,472.3001 JPY |
6.4927 BTC |
2,331,600.0000 JPY |
2,256,700.0000 JPY |
2,350,800.0000 JPY |
2,275,100.0000 JPY |
| 2022-11-12 |
2,328,350.0000 JPY |
4.4746 BTC |
2,363,100.0000 JPY |
2,303,800.0000 JPY |
2,373,100.0000 JPY |
2,327,000.0000 JPY |
| 2022-11-11 |
2,400,413.0015 JPY |
81.2412 BTC |
2,489,100.0000 JPY |
2,281,600.0000 JPY |
2,508,300.0000 JPY |
2,330,900.0000 JPY |
| 2022-11-10 |
2,492,584.8521 JPY |
184.6258 BTC |
2,324,900.0000 JPY |
2,310,600.0000 JPY |
2,571,400.0000 JPY |
2,464,600.0000 JPY |
| 2022-11-09 |
2,323,750.0000 JPY |
154.3861 BTC |
2,692,300.0000 JPY |
2,291,200.0000 JPY |
2,704,200.0000 JPY |
2,303,000.0000 JPY |
| 2022-11-08 |
2,792,160.3583 JPY |
92.8544 BTC |
3,019,300.0000 JPY |
2,483,000.0000 JPY |
3,032,400.0000 JPY |
2,713,600.0000 JPY |
| 2022-11-07 |
3,057,654.4762 JPY |
5.1128 BTC |
3,071,100.0000 JPY |
2,997,600.0000 JPY |
3,101,700.0000 JPY |
2,998,600.0000 JPY |
| 2022-11-06 |
3,114,458.0620 JPY |
0.3349 BTC |
3,121,500.0000 JPY |
3,100,000.0000 JPY |
3,134,500.0000 JPY |
3,108,900.0000 JPY |
| 2022-11-05 |
3,125,391.6640 JPY |
5.4230 BTC |
3,102,200.0000 JPY |
3,092,400.0000 JPY |
3,150,000.0000 JPY |
3,120,300.0000 JPY |
| 2022-11-04 |
3,075,806.5896 JPY |
17.6366 BTC |
2,998,700.0000 JPY |
2,993,300.0000 JPY |
3,120,000.0000 JPY |
3,106,600.0000 JPY |
| 2022-11-03 |
2,996,134.4985 JPY |
14.7154 BTC |
2,979,900.0000 JPY |
2,970,900.0000 JPY |
3,015,600.0000 JPY |
3,003,400.0000 JPY |
| 2022-11-02 |
3,004,159.1621 JPY |
10.6196 BTC |
3,030,800.0000 JPY |
2,966,000.0000 JPY |
3,042,200.0000 JPY |
2,983,100.0000 JPY |
| 2022-11-01 |
3,034,950.0000 JPY |
15.9620 BTC |
3,047,300.0000 JPY |
3,000,700.0000 JPY |
3,057,600.0000 JPY |
3,033,900.0000 JPY |
| 2022-10-31 |
3,039,350.0000 JPY |
12.3070 BTC |
3,050,000.0000 JPY |
3,013,300.0000 JPY |
3,094,900.0000 JPY |
3,037,600.0000 JPY |
| 2022-10-30 |
3,058,056.7018 JPY |
48.2027 BTC |
3,070,700.0000 JPY |
3,028,900.0000 JPY |
3,088,300.0000 JPY |
3,049,000.0000 JPY |
| 2022-10-29 |
3,076,502.2162 JPY |
9.8672 BTC |
3,037,500.0000 JPY |
3,032,600.0000 JPY |
3,109,900.0000 JPY |
3,079,400.0000 JPY |
| 2022-10-28 |
3,008,044.1550 JPY |
15.0536 BTC |
2,968,300.0000 JPY |
2,949,800.0000 JPY |
3,066,500.0000 JPY |
3,042,800.0000 JPY |
| 2022-10-27 |
2,967,300.0000 JPY |
20.1001 BTC |
3,033,800.0000 JPY |
2,956,400.0000 JPY |
3,047,400.0000 JPY |
2,966,400.0000 JPY |
| 2022-10-26 |
3,022,498.2246 JPY |
19.6763 BTC |
2,971,500.0000 JPY |
2,969,100.0000 JPY |
3,087,500.0000 JPY |
3,035,200.0000 JPY |
| 2022-10-25 |
2,975,900.0000 JPY |
31.7722 BTC |
2,877,300.0000 JPY |
2,866,800.0000 JPY |
3,019,500.0000 JPY |
2,973,100.0000 JPY |
| 2022-10-24 |
2,893,330.3616 JPY |
22.5959 BTC |
2,892,500.0000 JPY |
2,858,000.0000 JPY |
2,911,400.0000 JPY |
2,880,900.0000 JPY |
| 2022-10-23 |
2,880,178.3745 JPY |
42.7707 BTC |
2,836,300.0000 JPY |
2,819,300.0000 JPY |
2,930,300.0000 JPY |
2,925,000.0000 JPY |
| 2022-10-22 |
2,831,226.9863 JPY |
1.0451 BTC |
2,830,900.0000 JPY |
2,823,600.0000 JPY |
2,845,100.0000 JPY |
2,836,500.0000 JPY |
| 2022-10-21 |
2,830,962.4434 JPY |
87.5765 BTC |
2,858,800.0000 JPY |
2,797,200.0000 JPY |
2,893,100.0000 JPY |
2,828,700.0000 JPY |
| 2022-10-20 |
2,862,000.0000 JPY |
24.4365 BTC |
2,867,200.0000 JPY |
2,838,400.0000 JPY |
2,895,300.0000 JPY |
2,861,300.0000 JPY |
| 2022-10-19 |
2,875,878.9074 JPY |
27.8103 BTC |
2,883,800.0000 JPY |
2,861,200.0000 JPY |
2,891,600.0000 JPY |
2,867,600.0000 JPY |