Identifier on Bitfinex: tBTCJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-21 |
1,086,850.0000 JPY |
36.8813 BTC |
1,096,800.0000 JPY |
1,069,800.0000 JPY |
1,096,900.0000 JPY |
1,076,900.0000 JPY |
| 2019-09-20 |
1,104,850.0000 JPY |
29.8600 BTC |
1,112,900.0000 JPY |
1,089,400.0000 JPY |
1,116,300.0000 JPY |
1,096,800.0000 JPY |
| 2019-09-19 |
1,108,578.2824 JPY |
185.8620 BTC |
1,104,256.5648 JPY |
1,044,400.0000 JPY |
1,129,500.0000 JPY |
1,112,900.0000 JPY |
| 2019-09-18 |
1,104,182.2082 JPY |
67.4026 BTC |
1,104,100.0000 JPY |
1,094,100.0000 JPY |
1,112,200.0000 JPY |
1,104,264.4164 JPY |
| 2019-09-17 |
1,108,950.0000 JPY |
98.0496 BTC |
1,112,100.0000 JPY |
1,100,500.0000 JPY |
1,114,500.0000 JPY |
1,105,800.0000 JPY |
| 2019-09-16 |
1,112,400.0000 JPY |
154.4280 BTC |
1,113,200.0000 JPY |
1,089,600.0000 JPY |
1,124,000.0000 JPY |
1,111,600.0000 JPY |
| 2019-09-15 |
1,117,950.0000 JPY |
44.7043 BTC |
1,123,500.0000 JPY |
1,106,500.0000 JPY |
1,123,600.0000 JPY |
1,112,400.0000 JPY |
| 2019-09-14 |
1,123,250.0000 JPY |
38.8728 BTC |
1,123,300.0000 JPY |
1,108,500.0000 JPY |
1,132,400.0000 JPY |
1,123,200.0000 JPY |
| 2019-09-13 |
1,127,700.0000 JPY |
44.4687 BTC |
1,132,600.0000 JPY |
1,099,500.0000 JPY |
1,132,600.0000 JPY |
1,122,800.0000 JPY |
| 2019-09-12 |
1,114,700.0000 JPY |
33.6784 BTC |
1,098,100.0000 JPY |
1,087,300.0000 JPY |
1,133,700.0000 JPY |
1,131,300.0000 JPY |
| 2019-09-11 |
1,092,850.0000 JPY |
49.6385 BTC |
1,088,000.0000 JPY |
1,059,800.0000 JPY |
1,105,500.0000 JPY |
1,097,700.0000 JPY |
| 2019-09-10 |
1,097,500.0000 JPY |
40.1134 BTC |
1,107,100.0000 JPY |
1,071,400.0000 JPY |
1,117,200.0000 JPY |
1,087,900.0000 JPY |
| 2019-09-09 |
1,110,650.0000 JPY |
75.2041 BTC |
1,114,500.0000 JPY |
1,082,138.6472 JPY |
1,128,000.0000 JPY |
1,106,800.0000 JPY |
| 2019-09-08 |
1,118,600.0000 JPY |
65.9853 BTC |
1,122,700.0000 JPY |
1,095,125.8240 JPY |
1,133,298.0481 JPY |
1,114,500.0000 JPY |
| 2019-09-07 |
1,112,350.0000 JPY |
40.1507 BTC |
1,102,600.0000 JPY |
1,102,600.0000 JPY |
1,131,000.0000 JPY |
1,122,100.0000 JPY |
| 2019-09-06 |
1,119,350.0000 JPY |
215.5404 BTC |
1,134,400.0000 JPY |
1,092,500.0000 JPY |
1,169,000.0000 JPY |
1,104,300.0000 JPY |
| 2019-09-05 |
1,128,918.7991 JPY |
53.6658 BTC |
1,125,000.0000 JPY |
1,117,000.0000 JPY |
1,136,600.0000 JPY |
1,132,837.5983 JPY |
| 2019-09-04 |
1,126,900.0000 JPY |
65.8376 BTC |
1,126,200.0000 JPY |
1,106,600.0000 JPY |
1,150,900.0000 JPY |
1,127,600.0000 JPY |
| 2019-09-03 |
1,115,950.0000 JPY |
121.0651 BTC |
1,103,800.0000 JPY |
1,091,200.0000 JPY |
1,139,400.0000 JPY |
1,128,100.0000 JPY |
| 2019-09-02 |
1,070,526.7988 JPY |
176.5148 BTC |
1,037,900.0000 JPY |
1,035,805.6402 JPY |
1,112,300.0000 JPY |
1,103,153.5977 JPY |
| 2019-09-01 |
1,030,688.9720 JPY |
61.4482 BTC |
1,024,077.9440 JPY |
1,015,700.0000 JPY |
1,045,400.0000 JPY |
1,037,300.0000 JPY |
| 2019-08-31 |
1,021,500.0000 JPY |
24.4322 BTC |
1,020,100.0000 JPY |
1,009,400.0000 JPY |
1,029,400.0000 JPY |
1,022,900.0000 JPY |
| 2019-08-30 |
1,016,015.1526 JPY |
50.4114 BTC |
1,012,230.3053 JPY |
1,000,300.0000 JPY |
1,032,200.0000 JPY |
1,019,800.0000 JPY |
| 2019-08-29 |
1,022,250.0000 JPY |
118.6189 BTC |
1,030,400.0000 JPY |
993,446.4475 JPY |
1,031,500.0000 JPY |
1,014,100.0000 JPY |
| 2019-08-28 |
1,054,500.0000 JPY |
174.0908 BTC |
1,076,100.0000 JPY |
1,015,100.0000 JPY |
1,094,284.0188 JPY |
1,032,900.0000 JPY |
| 2019-08-27 |
1,088,250.0000 JPY |
48.8625 BTC |
1,100,700.0000 JPY |
1,061,400.0000 JPY |
1,100,700.0000 JPY |
1,075,800.0000 JPY |
| 2019-08-26 |
1,081,550.0000 JPY |
142.1255 BTC |
1,063,300.0000 JPY |
1,063,300.0000 JPY |
1,120,878.3821 JPY |
1,099,800.0000 JPY |
| 2019-08-25 |
1,068,150.0000 JPY |
67.1800 BTC |
1,073,000.0000 JPY |
1,029,500.0000 JPY |
1,090,900.0000 JPY |
1,063,300.0000 JPY |
| 2019-08-24 |
1,084,100.0000 JPY |
108.8753 BTC |
1,098,400.0000 JPY |
1,043,100.0000 JPY |
1,098,400.0000 JPY |
1,069,800.0000 JPY |
| 2019-08-23 |
1,085,750.0000 JPY |
119.1845 BTC |
1,074,500.0000 JPY |
1,070,200.0000 JPY |
1,111,186.7986 JPY |
1,097,000.0000 JPY |
| 2019-08-22 |
1,080,150.0000 JPY |
154.9913 BTC |
1,082,000.0000 JPY |
1,042,500.0000 JPY |
1,091,100.0000 JPY |
1,078,300.0000 JPY |
| 2019-08-21 |
1,114,600.0000 JPY |
215.2672 BTC |
1,148,000.0000 JPY |
1,046,000.0000 JPY |
1,150,900.0000 JPY |
1,081,200.0000 JPY |
| 2019-08-20 |
1,156,200.0000 JPY |
81.8462 BTC |
1,166,600.0000 JPY |
1,126,671.0629 JPY |
1,171,100.0000 JPY |
1,145,800.0000 JPY |
| 2019-08-19 |
1,132,450.0000 JPY |
115.4033 BTC |
1,099,400.0000 JPY |
1,095,800.0000 JPY |
1,167,700.0000 JPY |
1,165,500.0000 JPY |
| 2019-08-18 |
1,095,125.3556 JPY |
90.3894 BTC |
1,090,450.7111 JPY |
1,075,000.0000 JPY |
1,120,400.0000 JPY |
1,099,800.0000 JPY |
| 2019-08-17 |
1,091,543.1080 JPY |
79.0201 BTC |
1,099,386.2159 JPY |
1,064,300.0000 JPY |
1,116,300.0000 JPY |
1,083,700.0000 JPY |
| 2019-08-16 |
1,102,100.0000 JPY |
150.2971 BTC |
1,095,400.0000 JPY |
1,038,600.0000 JPY |
1,121,700.0000 JPY |
1,108,800.0000 JPY |
| 2019-08-15 |
1,080,750.0000 JPY |
304.6462 BTC |
1,066,100.0000 JPY |
1,008,884.9763 JPY |
1,111,400.0000 JPY |
1,095,400.0000 JPY |
| 2019-08-14 |
1,114,450.0000 JPY |
214.3334 BTC |
1,163,000.0000 JPY |
1,055,200.0000 JPY |
1,163,000.0000 JPY |
1,065,900.0000 JPY |
| 2019-08-13 |
1,182,900.0000 JPY |
184.2641 BTC |
1,203,700.0000 JPY |
1,152,000.0000 JPY |
1,208,100.0000 JPY |
1,162,100.0000 JPY |
| 2019-08-12 |
1,210,860.5998 JPY |
68.8372 BTC |
1,219,021.1995 JPY |
1,186,400.0000 JPY |
1,219,021.1995 JPY |
1,202,700.0000 JPY |
| 2019-08-11 |
1,206,150.0000 JPY |
104.3726 BTC |
1,194,300.0000 JPY |
1,176,400.0000 JPY |
1,222,900.0000 JPY |
1,218,000.0000 JPY |
| 2019-08-10 |
1,227,800.0000 JPY |
207.0674 BTC |
1,259,400.0000 JPY |
1,185,900.0000 JPY |
1,268,400.0000 JPY |
1,196,200.0000 JPY |
| 2019-08-09 |
1,268,193.2183 JPY |
137.8007 BTC |
1,279,586.4366 JPY |
1,237,600.0000 JPY |
1,279,586.4366 JPY |
1,256,800.0000 JPY |
| 2019-08-08 |
1,275,662.8366 JPY |
192.3602 BTC |
1,275,400.0000 JPY |
1,228,500.0000 JPY |
1,282,800.0000 JPY |
1,275,925.6731 JPY |
| 2019-08-07 |
1,242,350.0000 JPY |
243.9833 BTC |
1,219,400.0000 JPY |
1,209,600.0000 JPY |
1,284,500.0000 JPY |
1,265,300.0000 JPY |
| 2019-08-06 |
1,231,950.0000 JPY |
288.0634 BTC |
1,244,500.0000 JPY |
1,197,000.0000 JPY |
1,310,600.0000 JPY |
1,219,400.0000 JPY |
| 2019-08-05 |
1,210,467.9931 JPY |
197.0006 BTC |
1,171,200.0000 JPY |
1,170,400.0000 JPY |
1,264,900.0000 JPY |
1,249,735.9861 JPY |
| 2019-08-04 |
1,164,172.2389 JPY |
139.2429 BTC |
1,157,700.0000 JPY |
1,120,700.0000 JPY |
1,179,600.0000 JPY |
1,170,644.4779 JPY |
| 2019-08-03 |
1,138,150.0000 JPY |
70.8801 BTC |
1,122,900.0000 JPY |
1,119,800.0000 JPY |
1,162,500.0000 JPY |
1,153,400.0000 JPY |