Identifier on Bitfinex: tBTCJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-10 |
976,840.0000 JPY |
98.7317 BTC |
962,960.0000 JPY |
957,590.0000 JPY |
1,003,795.4520 JPY |
990,720.0000 JPY |
| 2019-11-09 |
961,870.0000 JPY |
20.7521 BTC |
959,250.0000 JPY |
954,600.0000 JPY |
970,250.0000 JPY |
964,490.0000 JPY |
| 2019-11-08 |
983,000.0000 JPY |
126.8373 BTC |
1,006,500.0000 JPY |
949,226.1179 JPY |
1,010,720.8089 JPY |
959,500.0000 JPY |
| 2019-11-07 |
1,012,550.0000 JPY |
54.1899 BTC |
1,019,000.0000 JPY |
989,680.0000 JPY |
1,021,000.0000 JPY |
1,006,100.0000 JPY |
| 2019-11-06 |
1,019,000.0000 JPY |
45.5814 BTC |
1,019,300.0000 JPY |
1,010,870.3355 JPY |
1,029,042.8146 JPY |
1,018,700.0000 JPY |
| 2019-11-05 |
1,023,100.0000 JPY |
31.2013 BTC |
1,026,400.0000 JPY |
1,000,100.0000 JPY |
1,032,700.0000 JPY |
1,019,800.0000 JPY |
| 2019-11-04 |
1,012,737.8994 JPY |
104.5848 BTC |
999,110.0000 JPY |
990,595.2381 JPY |
1,046,700.0000 JPY |
1,026,365.7988 JPY |
| 2019-11-03 |
1,003,885.0000 JPY |
39.3235 BTC |
1,009,600.0000 JPY |
984,940.0000 JPY |
1,016,600.0000 JPY |
998,170.0000 JPY |
| 2019-11-02 |
1,008,580.6981 JPY |
42.9961 BTC |
1,007,600.0000 JPY |
1,001,500.0000 JPY |
1,018,600.0000 JPY |
1,009,561.3961 JPY |
| 2019-11-01 |
998,325.0000 JPY |
72.4747 BTC |
991,650.0000 JPY |
981,590.0000 JPY |
1,009,300.0000 JPY |
1,005,000.0000 JPY |
| 2019-10-31 |
997,820.0000 JPY |
160.9021 BTC |
1,002,400.0000 JPY |
972,600.0000 JPY |
1,023,500.0000 JPY |
993,240.0000 JPY |
| 2019-10-30 |
1,014,312.1231 JPY |
115.6388 BTC |
1,028,024.2461 JPY |
983,430.0000 JPY |
1,028,024.2461 JPY |
1,000,600.0000 JPY |
| 2019-10-29 |
1,017,788.2493 JPY |
115.3731 BTC |
1,007,400.0000 JPY |
990,460.0000 JPY |
1,041,700.0000 JPY |
1,028,176.4987 JPY |
| 2019-10-28 |
1,024,000.0000 JPY |
172.5351 BTC |
1,041,200.0000 JPY |
1,004,500.0000 JPY |
1,081,500.0000 JPY |
1,006,800.0000 JPY |
| 2019-10-27 |
1,024,300.0000 JPY |
268.0682 BTC |
1,009,200.0000 JPY |
991,200.0000 JPY |
1,067,400.0000 JPY |
1,039,400.0000 JPY |
| 2019-10-26 |
977,115.0000 JPY |
1,032.8292 BTC |
946,830.0000 JPY |
941,350.0000 JPY |
1,138,809.8351 JPY |
1,007,400.0000 JPY |
| 2019-10-25 |
876,189.2009 JPY |
601.2203 BTC |
809,678.4019 JPY |
806,960.0000 JPY |
957,190.0000 JPY |
942,700.0000 JPY |
| 2019-10-24 |
811,615.0000 JPY |
78.3585 BTC |
813,680.0000 JPY |
801,040.0000 JPY |
817,220.0000 JPY |
809,550.0000 JPY |
| 2019-10-23 |
843,235.0000 JPY |
182.3640 BTC |
872,450.0000 JPY |
796,930.0000 JPY |
875,020.0000 JPY |
814,020.0000 JPY |
| 2019-10-22 |
884,327.1377 JPY |
42.5506 BTC |
894,304.2754 JPY |
872,280.0000 JPY |
904,830.0000 JPY |
874,350.0000 JPY |
| 2019-10-21 |
894,585.0000 JPY |
30.8577 BTC |
895,640.0000 JPY |
888,244.2506 JPY |
908,060.0000 JPY |
893,530.0000 JPY |
| 2019-10-20 |
881,033.0878 JPY |
91.5840 BTC |
866,606.1755 JPY |
858,760.0000 JPY |
903,424.8314 JPY |
895,460.0000 JPY |
| 2019-10-19 |
865,595.0000 JPY |
67.1176 BTC |
866,450.0000 JPY |
859,470.0000 JPY |
879,630.0000 JPY |
864,740.0000 JPY |
| 2019-10-18 |
872,460.3833 JPY |
74.7554 BTC |
879,050.7667 JPY |
854,060.0000 JPY |
883,690.0000 JPY |
865,870.0000 JPY |
| 2019-10-17 |
875,153.4898 JPY |
82.8049 BTC |
871,182.2737 JPY |
864,660.0000 JPY |
884,370.0000 JPY |
879,124.7058 JPY |
| 2019-10-16 |
881,160.0000 JPY |
89.1953 BTC |
890,600.0000 JPY |
865,449.9005 JPY |
891,742.4143 JPY |
871,720.0000 JPY |
| 2019-10-15 |
899,747.4021 JPY |
66.3587 BTC |
907,734.8042 JPY |
882,530.0000 JPY |
913,640.0000 JPY |
891,760.0000 JPY |
| 2019-10-14 |
903,320.0000 JPY |
30.2860 BTC |
899,620.0000 JPY |
892,150.0000 JPY |
912,203.4277 JPY |
907,020.0000 JPY |
| 2019-10-13 |
901,325.0000 JPY |
52.2308 BTC |
901,790.0000 JPY |
884,250.0000 JPY |
918,300.0000 JPY |
900,860.0000 JPY |
| 2019-10-12 |
898,960.0000 JPY |
30.8476 BTC |
896,630.0000 JPY |
896,630.0000 JPY |
912,320.0000 JPY |
901,290.0000 JPY |
| 2019-10-11 |
913,285.0000 JPY |
134.4152 BTC |
928,380.0000 JPY |
894,450.0000 JPY |
951,430.0000 JPY |
898,190.0000 JPY |
| 2019-10-10 |
925,205.0000 JPY |
68.6502 BTC |
923,220.0000 JPY |
911,840.0000 JPY |
932,430.0000 JPY |
927,190.0000 JPY |
| 2019-10-09 |
899,985.0000 JPY |
139.0890 BTC |
877,340.0000 JPY |
872,900.0000 JPY |
935,780.0000 JPY |
922,630.0000 JPY |
| 2019-10-08 |
880,575.0000 JPY |
55.8138 BTC |
882,860.0000 JPY |
870,815.6616 JPY |
897,350.0000 JPY |
878,290.0000 JPY |
| 2019-10-07 |
862,095.0000 JPY |
165.9808 BTC |
841,710.0000 JPY |
832,200.0000 JPY |
896,100.0000 JPY |
882,480.0000 JPY |
| 2019-10-06 |
858,620.0000 JPY |
145.7447 BTC |
874,460.0000 JPY |
835,871.4949 JPY |
874,930.0000 JPY |
842,780.0000 JPY |
| 2019-10-05 |
873,275.0000 JPY |
55.8456 BTC |
873,600.0000 JPY |
859,840.0000 JPY |
877,700.0000 JPY |
872,950.0000 JPY |
| 2019-10-04 |
877,720.0000 JPY |
86.7338 BTC |
881,730.0000 JPY |
858,220.0000 JPY |
882,540.0000 JPY |
873,710.0000 JPY |
| 2019-10-03 |
892,770.0000 JPY |
58.8878 BTC |
901,890.0000 JPY |
863,600.0000 JPY |
904,320.0000 JPY |
883,650.0000 JPY |
| 2019-10-02 |
900,525.0000 JPY |
49.0880 BTC |
899,160.0000 JPY |
882,070.0000 JPY |
902,180.0000 JPY |
901,890.0000 JPY |
| 2019-10-01 |
898,570.0000 JPY |
79.6486 BTC |
896,850.0000 JPY |
890,000.0000 JPY |
923,980.0000 JPY |
900,290.0000 JPY |
| 2019-09-30 |
886,143.6446 JPY |
195.2938 BTC |
873,390.0000 JPY |
836,460.0000 JPY |
905,890.0000 JPY |
898,897.2893 JPY |
| 2019-09-29 |
881,925.0000 JPY |
99.8000 BTC |
890,460.0000 JPY |
856,810.0000 JPY |
891,540.0000 JPY |
873,390.0000 JPY |
| 2019-09-28 |
888,415.0000 JPY |
119.8992 BTC |
886,880.0000 JPY |
868,010.0000 JPY |
904,670.0000 JPY |
889,950.0000 JPY |
| 2019-09-27 |
880,825.0000 JPY |
88.7872 BTC |
874,930.0000 JPY |
855,030.0000 JPY |
895,630.0000 JPY |
886,720.0000 JPY |
| 2019-09-26 |
890,855.0000 JPY |
364.2720 BTC |
908,410.0000 JPY |
840,670.0000 JPY |
913,454.7614 JPY |
873,300.0000 JPY |
| 2019-09-25 |
914,130.0000 JPY |
275.5481 BTC |
915,410.0000 JPY |
887,140.0000 JPY |
939,720.0000 JPY |
912,850.0000 JPY |
| 2019-09-24 |
978,985.0000 JPY |
474.1906 BTC |
1,042,400.0000 JPY |
868,070.0000 JPY |
1,052,300.0000 JPY |
915,570.0000 JPY |
| 2019-09-23 |
1,063,687.6967 JPY |
95.3170 BTC |
1,083,000.0000 JPY |
1,037,800.0000 JPY |
1,084,700.0000 JPY |
1,044,375.3934 JPY |
| 2019-09-22 |
1,079,877.2947 JPY |
44.4485 BTC |
1,076,900.0000 JPY |
1,062,976.2043 JPY |
1,087,000.0000 JPY |
1,082,854.5895 JPY |