Market BTC / [unlinked]
Identifier on Bitfinex: tBTC:EURQ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-26 |
96,120.3618 |
0.0095 BTC |
95,938.0000 |
95,938.0000 |
96,343.0000 |
96,343.0000 |
| 2025-05-25 |
95,298.5040 |
0.0042 BTC |
95,366.0000 |
95,231.0000 |
95,366.0000 |
95,231.0000 |
| 2025-05-24 |
95,897.3056 |
0.0178 BTC |
95,184.0000 |
95,184.0000 |
96,538.0000 |
96,030.0000 |
| 2025-05-23 |
97,234.6941 |
0.0791 BTC |
98,876.0000 |
95,996.0000 |
98,876.0000 |
96,669.0000 |
| 2025-05-22 |
97,834.8395 |
0.0329 BTC |
96,370.0000 |
96,370.0000 |
98,964.0000 |
98,964.0000 |
| 2025-05-21 |
95,015.0655 |
0.0429 BTC |
94,914.0000 |
94,482.0000 |
95,343.0000 |
94,570.0000 |
| 2025-05-20 |
94,152.2917 |
0.0683 BTC |
93,744.0000 |
93,611.0000 |
94,914.0000 |
94,914.0000 |
| 2025-05-19 |
93,152.5123 |
0.0266 BTC |
93,161.0000 |
91,966.0000 |
93,609.0000 |
93,609.0000 |
| 2025-05-18 |
93,096.2200 |
0.0128 BTC |
92,934.0000 |
92,934.0000 |
93,226.0000 |
93,226.0000 |
| 2025-05-17 |
92,945.5166 |
0.0103 BTC |
93,183.0000 |
92,733.0000 |
93,183.0000 |
92,846.0000 |
| 2025-05-16 |
93,030.5246 |
0.0356 BTC |
92,647.0000 |
92,647.0000 |
93,361.0000 |
93,361.0000 |
| 2025-05-15 |
92,113.7026 |
0.0263 BTC |
92,635.0000 |
91,557.0000 |
92,635.0000 |
91,557.0000 |
| 2025-05-14 |
92,646.3539 |
0.0961 BTC |
93,357.0000 |
92,187.0000 |
93,357.0000 |
92,590.0000 |
| 2025-05-13 |
93,600.3383 |
0.5500 BTC |
92,369.0000 |
91,874.0000 |
94,097.0000 |
93,627.0000 |
| 2025-05-12 |
93,423.9757 |
0.0880 BTC |
92,826.0000 |
92,826.0000 |
93,984.0000 |
92,846.0000 |
| 2025-05-11 |
92,631.5087 |
0.0015 BTC |
92,642.0000 |
92,603.0000 |
92,642.0000 |
92,603.0000 |
| 2025-05-10 |
91,758.0699 |
0.0141 BTC |
91,462.0000 |
91,462.0000 |
91,931.0000 |
91,931.0000 |
| 2025-05-09 |
91,914.9789 |
0.0173 BTC |
91,789.0000 |
91,789.0000 |
92,149.0000 |
91,790.0000 |
| 2025-05-08 |
87,484.7948 |
0.0693 BTC |
85,740.0000 |
85,740.0000 |
90,090.0000 |
90,090.0000 |
| 2025-05-07 |
85,442.2452 |
0.0165 BTC |
85,151.0000 |
85,151.0000 |
85,736.0000 |
85,419.0000 |
| 2025-05-06 |
83,424.9638 |
0.0136 BTC |
83,694.0000 |
83,154.0000 |
83,694.0000 |
83,154.0000 |
| 2025-05-05 |
83,196.1384 |
0.0116 BTC |
83,062.0000 |
83,062.0000 |
83,512.0000 |
83,512.0000 |
| 2025-05-04 |
84,926.9925 |
0.0062 BTC |
84,972.0000 |
84,882.0000 |
84,972.0000 |
84,882.0000 |
| 2025-05-03 |
85,258.9525 |
0.0052 BTC |
85,349.0000 |
85,169.0000 |
85,349.0000 |
85,169.0000 |
| 2025-05-02 |
85,653.5966 |
0.0164 BTC |
85,317.0000 |
85,317.0000 |
85,992.0000 |
85,992.0000 |
| 2025-05-01 |
84,046.6793 |
0.0346 BTC |
82,936.0000 |
82,936.0000 |
84,912.0000 |
84,912.0000 |
| 2025-04-30 |
83,208.4603 |
0.0925 BTC |
83,317.0000 |
82,578.0000 |
83,523.0000 |
82,936.0000 |
| 2025-04-29 |
83,139.8072 |
0.0074 BTC |
83,045.0000 |
83,045.0000 |
83,225.0000 |
83,169.0000 |
| 2025-04-28 |
82,903.9299 |
0.0435 BTC |
83,089.0000 |
82,504.0000 |
83,389.0000 |
82,662.0000 |
| 2025-04-27 |
83,274.8898 |
0.0027 BTC |
83,314.0000 |
83,224.0000 |
83,314.0000 |
83,224.0000 |
| 2025-04-26 |
83,412.0423 |
0.0050 BTC |
83,502.0000 |
83,322.0000 |
83,502.0000 |
83,322.0000 |
| 2025-04-25 |
82,921.2508 |
0.0179 BTC |
82,081.0000 |
82,081.0000 |
83,572.0000 |
83,572.0000 |
| 2025-04-24 |
82,144.0230 |
0.0090 BTC |
82,324.0000 |
81,964.0000 |
82,324.0000 |
81,964.0000 |
| 2025-04-23 |
82,057.8606 |
0.0139 BTC |
81,753.0000 |
81,753.0000 |
82,273.0000 |
82,235.0000 |
| 2025-04-22 |
77,525.7426 |
0.0588 BTC |
76,025.0000 |
76,025.0000 |
79,174.0000 |
79,174.0000 |
| 2025-04-21 |
75,053.3682 |
0.0288 BTC |
74,503.0000 |
74,503.0000 |
75,935.0000 |
75,935.0000 |
| 2025-04-20 |
74,514.2901 |
0.0095 BTC |
74,613.0000 |
74,433.0000 |
74,613.0000 |
74,433.0000 |
| 2025-04-17 |
74,116.3089 |
0.0162 BTC |
73,895.0000 |
73,895.0000 |
74,345.0000 |
74,298.0000 |
| 2025-04-16 |
74,002.6023 |
0.0652 BTC |
73,625.0000 |
73,375.0000 |
74,660.0000 |
73,895.0000 |
| 2025-04-15 |
75,605.9753 |
0.0205 BTC |
75,956.0000 |
75,216.0000 |
75,956.0000 |
75,216.0000 |