Market BTC / [unlinked]
Identifier on Bitfinex: tBTC:EURQ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-04 |
103,418.5449 |
0.0003 BTC |
103,330.0000 |
103,330.0000 |
103,460.0000 |
103,460.0000 |
| 2025-10-03 |
102,526.2133 |
0.0006 BTC |
102,430.0000 |
102,430.0000 |
102,840.0000 |
102,840.0000 |
| 2025-10-02 |
100,740.7747 |
0.0003 BTC |
100,660.0000 |
100,660.0000 |
100,850.0000 |
100,850.0000 |
| 2025-10-01 |
99,092.3309 |
0.0064 BTC |
98,558.0000 |
98,558.0000 |
100,020.0000 |
100,020.0000 |
| 2025-09-30 |
97,577.0000 |
0.0001 BTC |
97,577.0000 |
97,577.0000 |
97,577.0000 |
97,577.0000 |
| 2025-09-29 |
96,117.2453 |
0.0001 BTC |
95,355.0000 |
95,355.0000 |
96,992.0000 |
96,992.0000 |
| 2025-09-28 |
93,972.0000 |
0.0001 BTC |
93,972.0000 |
93,972.0000 |
93,972.0000 |
93,972.0000 |
| 2025-09-26 |
93,698.5328 |
0.1113 BTC |
93,643.0000 |
93,267.0000 |
93,711.0000 |
93,267.0000 |
| 2025-09-25 |
96,292.0000 |
0.0009 BTC |
96,292.0000 |
96,292.0000 |
96,292.0000 |
96,292.0000 |
| 2025-09-24 |
95,239.4329 |
0.0105 BTC |
94,640.0000 |
94,460.0000 |
96,028.0000 |
96,028.0000 |
| 2025-09-23 |
95,669.9578 |
0.0052 BTC |
95,760.0000 |
95,580.0000 |
95,760.0000 |
95,580.0000 |
| 2025-09-22 |
97,637.4264 |
0.0113 BTC |
98,470.0000 |
97,001.0000 |
98,470.0000 |
97,001.0000 |
| 2025-09-20 |
98,438.1223 |
0.0061 BTC |
98,288.0000 |
98,288.0000 |
98,558.0000 |
98,558.0000 |
| 2025-09-19 |
98,288.0000 |
0.0009 BTC |
98,288.0000 |
98,288.0000 |
98,288.0000 |
98,288.0000 |
| 2025-09-17 |
98,234.0000 |
0.0004 BTC |
98,234.0000 |
98,234.0000 |
98,234.0000 |
98,234.0000 |
| 2025-09-15 |
98,290.4053 |
0.0004 BTC |
98,511.0000 |
97,653.0000 |
98,511.0000 |
97,653.0000 |
| 2025-09-11 |
97,264.6338 |
0.0185 BTC |
97,269.0000 |
97,091.0000 |
97,516.0000 |
97,091.0000 |
| 2025-09-10 |
96,467.9877 |
0.0135 BTC |
95,964.0000 |
95,964.0000 |
97,248.0000 |
97,158.0000 |
| 2025-09-09 |
95,254.5053 |
0.0503 BTC |
95,291.0000 |
94,661.0000 |
95,919.0000 |
95,696.0000 |
| 2025-09-08 |
95,372.4195 |
0.0011 BTC |
95,379.0000 |
95,291.0000 |
95,379.0000 |
95,291.0000 |
| 2025-09-07 |
94,580.7190 |
0.0064 BTC |
94,458.0000 |
94,458.0000 |
95,688.0000 |
95,688.0000 |
| 2025-09-06 |
94,422.6150 |
0.0027 BTC |
94,460.0000 |
94,370.0000 |
94,460.0000 |
94,370.0000 |
| 2025-09-05 |
96,008.6959 |
0.0504 BTC |
95,238.0000 |
95,238.0000 |
96,491.0000 |
96,356.0000 |
| 2025-09-04 |
95,168.8956 |
0.0409 BTC |
96,028.0000 |
94,318.0000 |
96,028.0000 |
94,318.0000 |
| 2025-09-03 |
95,724.1338 |
0.0354 BTC |
95,531.0000 |
95,398.0000 |
96,206.0000 |
96,028.0000 |
| 2025-09-02 |
94,261.9760 |
0.1221 BTC |
93,146.0000 |
93,146.0000 |
95,486.0000 |
95,486.0000 |
| 2025-09-01 |
92,765.1116 |
0.1138 BTC |
92,968.0000 |
91,977.0000 |
93,461.0000 |
92,788.0000 |
| 2025-08-31 |
93,176.4290 |
0.0146 BTC |
92,876.0000 |
92,876.0000 |
93,461.0000 |
93,461.0000 |
| 2025-08-30 |
92,723.2386 |
0.0068 BTC |
92,563.0000 |
92,563.0000 |
92,876.0000 |
92,876.0000 |
| 2025-08-29 |
94,390.3308 |
0.0619 BTC |
95,880.0000 |
92,518.0000 |
95,880.0000 |
92,518.0000 |
| 2025-08-26 |
94,151.5000 |
0.0120 BTC |
94,485.0000 |
93,818.0000 |
94,485.0000 |
93,818.0000 |
| 2025-08-25 |
95,559.1313 |
0.0151 BTC |
95,866.0000 |
95,091.0000 |
95,866.0000 |
95,091.0000 |
| 2025-08-23 |
99,234.7959 |
0.0111 BTC |
99,460.0000 |
99,010.0000 |
99,460.0000 |
99,010.0000 |
| 2025-08-22 |
97,671.7621 |
0.0405 BTC |
96,944.0000 |
96,944.0000 |
99,548.0000 |
99,548.0000 |
| 2025-08-21 |
98,145.3693 |
0.0093 BTC |
98,159.0000 |
97,981.0000 |
98,294.0000 |
97,981.0000 |
| 2025-08-20 |
97,791.2722 |
0.0022 BTC |
97,613.0000 |
97,613.0000 |
97,864.0000 |
97,864.0000 |
| 2025-08-19 |
98,877.2895 |
0.0920 BTC |
99,891.0000 |
97,551.0000 |
99,891.0000 |
97,551.0000 |
| 2025-08-18 |
99,385.4340 |
0.0776 BTC |
100,730.0000 |
98,496.0000 |
100,730.0000 |
99,529.0000 |
| 2025-08-17 |
100,690.9561 |
0.0144 BTC |
100,420.0000 |
100,420.0000 |
100,950.0000 |
100,850.0000 |
| 2025-08-15 |
101,229.5199 |
0.0504 BTC |
101,500.0000 |
100,260.0000 |
101,980.0000 |
100,260.0000 |
| 2025-08-14 |
104,439.9693 |
0.0048 BTC |
104,520.0000 |
104,360.0000 |
104,520.0000 |
104,360.0000 |
| 2025-08-13 |
103,490.3579 |
0.1132 BTC |
102,180.0000 |
102,180.0000 |
104,790.0000 |
104,790.0000 |
| 2025-08-12 |
102,619.9838 |
0.0029 BTC |
102,570.0000 |
102,570.0000 |
102,670.0000 |
102,670.0000 |
| 2025-08-11 |
102,644.3695 |
0.0221 BTC |
101,880.0000 |
101,880.0000 |
104,670.0000 |
102,580.0000 |
| 2025-08-10 |
101,251.1223 |
0.0355 BTC |
100,990.0000 |
100,940.0000 |
101,720.0000 |
101,720.0000 |
| 2025-08-07 |
99,904.8583 |
0.0240 BTC |
100,040.0000 |
99,677.0000 |
100,070.0000 |
100,060.0000 |
| 2025-08-03 |
98,438.9588 |
0.0051 BTC |
98,349.0000 |
98,349.0000 |
98,529.0000 |
98,529.0000 |
| 2025-08-01 |
100,909.5762 |
0.0545 BTC |
101,620.0000 |
99,572.0000 |
101,620.0000 |
99,572.0000 |
| 2025-07-31 |
103,238.3066 |
0.0465 BTC |
102,740.0000 |
102,720.0000 |
103,590.0000 |
102,720.0000 |
| 2025-07-30 |
102,299.2454 |
0.0876 BTC |
101,880.0000 |
101,840.0000 |
103,150.0000 |
102,340.0000 |