Crypto exchange Bitfinex
Market BTC / [unlinked]
Identifier on Bitfinex: tBTC:EURQ12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-25 | 82,921.2508 | 0.0179 BTC | 82,081.0000 | 82,081.0000 | 83,572.0000 | 83,572.0000 |
| 2025-04-24 | 82,144.0230 | 0.0090 BTC | 82,324.0000 | 81,964.0000 | 82,324.0000 | 81,964.0000 |
| 2025-04-23 | 82,057.8606 | 0.0139 BTC | 81,753.0000 | 81,753.0000 | 82,273.0000 | 82,235.0000 |
| 2025-04-22 | 77,525.7426 | 0.0588 BTC | 76,025.0000 | 76,025.0000 | 79,174.0000 | 79,174.0000 |
| 2025-04-21 | 75,053.3682 | 0.0288 BTC | 74,503.0000 | 74,503.0000 | 75,935.0000 | 75,935.0000 |
| 2025-04-20 | 74,514.2901 | 0.0095 BTC | 74,613.0000 | 74,433.0000 | 74,613.0000 | 74,433.0000 |
| 2025-04-17 | 74,116.3089 | 0.0162 BTC | 73,895.0000 | 73,895.0000 | 74,345.0000 | 74,298.0000 |
| 2025-04-16 | 74,002.6023 | 0.0652 BTC | 73,625.0000 | 73,375.0000 | 74,660.0000 | 73,895.0000 |
| 2025-04-15 | 75,605.9753 | 0.0205 BTC | 75,956.0000 | 75,216.0000 | 75,956.0000 | 75,216.0000 |
12