Market BTC / [unlinked]
Identifier on Bitfinex: tBTC:EURQ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
78,368.0000 |
0.0001 BTC |
78,368.0000 |
78,368.0000 |
78,368.0000 |
78,368.0000 |
| 2025-12-03 |
79,740.3962 |
0.0004 BTC |
79,578.0000 |
79,578.0000 |
79,937.0000 |
79,937.0000 |
| 2025-12-02 |
78,274.0000 |
0.0002 BTC |
78,274.0000 |
78,274.0000 |
78,274.0000 |
78,274.0000 |
| 2025-11-26 |
77,511.0000 |
0.0002 BTC |
77,511.0000 |
77,511.0000 |
77,511.0000 |
77,511.0000 |
| 2025-11-25 |
75,871.2210 |
0.0212 BTC |
76,238.0000 |
75,456.0000 |
76,238.0000 |
75,942.0000 |
| 2025-11-24 |
74,260.2924 |
0.0008 BTC |
74,268.0000 |
74,247.0000 |
74,268.0000 |
74,247.0000 |
| 2025-11-23 |
74,525.9913 |
0.0001 BTC |
74,265.0000 |
74,265.0000 |
74,771.0000 |
74,771.0000 |
| 2025-11-22 |
74,261.2447 |
0.0005 BTC |
74,016.0000 |
73,874.0000 |
74,465.0000 |
73,874.0000 |
| 2025-11-21 |
71,921.9677 |
0.0032 BTC |
75,374.0000 |
71,267.0000 |
75,374.0000 |
73,369.0000 |
| 2025-11-20 |
79,628.3970 |
0.0004 BTC |
79,425.0000 |
78,955.0000 |
79,837.0000 |
78,955.0000 |
| 2025-11-19 |
79,125.0000 |
0.0003 BTC |
79,125.0000 |
79,125.0000 |
79,125.0000 |
79,125.0000 |
| 2025-11-18 |
78,916.5765 |
0.0081 BTC |
78,512.0000 |
77,191.0000 |
81,044.0000 |
81,044.0000 |
| 2025-11-17 |
82,041.5813 |
0.0014 BTC |
81,301.0000 |
81,301.0000 |
82,274.0000 |
82,003.0000 |
| 2025-11-16 |
80,554.0620 |
0.0016 BTC |
81,099.0000 |
80,282.0000 |
81,099.0000 |
80,282.0000 |
| 2025-11-15 |
82,109.0000 |
0.0002 BTC |
82,109.0000 |
82,109.0000 |
82,109.0000 |
82,109.0000 |
| 2025-11-14 |
83,735.7944 |
0.0046 BTC |
84,752.0000 |
83,354.0000 |
84,798.0000 |
83,709.0000 |
| 2025-11-13 |
88,407.0379 |
0.8255 BTC |
88,740.0000 |
86,846.0000 |
89,285.0000 |
86,846.0000 |
| 2025-11-12 |
88,460.0000 |
0.0001 BTC |
88,460.0000 |
88,460.0000 |
88,460.0000 |
88,460.0000 |
| 2025-11-11 |
87,000.0000 |
0.0009 BTC |
87,000.0000 |
87,000.0000 |
87,000.0000 |
87,000.0000 |
| 2025-11-10 |
87,000.0000 |
0.0018 BTC |
87,000.0000 |
87,000.0000 |
87,000.0000 |
87,000.0000 |
| 2025-11-09 |
87,000.0000 |
0.0017 BTC |
87,000.0000 |
87,000.0000 |
87,000.0000 |
87,000.0000 |
| 2025-11-08 |
87,000.0000 |
0.0014 BTC |
87,000.0000 |
87,000.0000 |
87,000.0000 |
87,000.0000 |
| 2025-11-07 |
87,004.2878 |
0.0035 BTC |
91,830.0000 |
87,000.0000 |
91,830.0000 |
87,000.0000 |
| 2025-11-04 |
91,847.3666 |
2.5711 BTC |
92,439.0000 |
91,830.0000 |
95,057.0000 |
91,830.0000 |
| 2025-11-03 |
92,785.7490 |
0.7752 BTC |
94,001.0000 |
92,438.0000 |
95,058.0000 |
92,439.0000 |
| 2025-11-02 |
95,055.7370 |
0.5034 BTC |
95,058.0000 |
94,001.0000 |
95,058.0000 |
95,058.0000 |
| 2025-11-01 |
95,046.3345 |
0.0561 BTC |
95,057.0000 |
94,574.0000 |
95,058.0000 |
95,058.0000 |
| 2025-10-31 |
94,765.7095 |
2.9325 BTC |
93,820.0000 |
92,915.0000 |
95,058.0000 |
92,915.0000 |
| 2025-10-30 |
93,296.8383 |
0.2507 BTC |
95,110.0000 |
92,915.0000 |
95,110.0000 |
92,915.0000 |
| 2025-10-29 |
96,358.0000 |
0.0001 BTC |
96,358.0000 |
96,358.0000 |
96,358.0000 |
96,358.0000 |
| 2025-10-28 |
96,487.5685 |
0.0004 BTC |
96,424.0000 |
96,424.0000 |
96,511.0000 |
96,511.0000 |
| 2025-10-27 |
99,353.0725 |
0.0011 BTC |
98,456.0000 |
98,456.0000 |
99,734.0000 |
99,734.0000 |
| 2025-10-26 |
95,978.1001 |
0.0002 BTC |
95,527.0000 |
95,527.0000 |
97,236.0000 |
97,236.0000 |
| 2025-10-25 |
95,237.4876 |
0.0005 BTC |
95,120.0000 |
95,120.0000 |
95,435.0000 |
95,245.0000 |
| 2025-10-24 |
94,929.0000 |
0.0001 BTC |
94,929.0000 |
94,929.0000 |
94,929.0000 |
94,929.0000 |
| 2025-10-22 |
93,538.8498 |
0.0017 BTC |
93,629.0000 |
92,213.0000 |
93,629.0000 |
92,213.0000 |
| 2025-10-21 |
95,750.2305 |
0.0113 BTC |
92,458.0000 |
92,458.0000 |
97,146.0000 |
97,146.0000 |
| 2025-10-20 |
95,081.0000 |
0.0001 BTC |
95,081.0000 |
95,081.0000 |
95,081.0000 |
95,081.0000 |
| 2025-10-19 |
91,067.0000 |
0.0001 BTC |
91,067.0000 |
91,067.0000 |
91,067.0000 |
91,067.0000 |
| 2025-10-17 |
90,308.0000 |
0.0001 BTC |
90,308.0000 |
90,308.0000 |
90,308.0000 |
90,308.0000 |
| 2025-10-16 |
95,034.0000 |
0.0016 BTC |
95,034.0000 |
95,034.0000 |
95,034.0000 |
95,034.0000 |
| 2025-10-15 |
96,303.0000 |
0.0002 BTC |
96,303.0000 |
96,303.0000 |
96,303.0000 |
96,303.0000 |
| 2025-10-14 |
96,073.0000 |
0.0001 BTC |
96,073.0000 |
96,073.0000 |
96,073.0000 |
96,073.0000 |
| 2025-10-13 |
98,983.9651 |
0.0120 BTC |
99,013.0000 |
98,745.0000 |
99,820.0000 |
99,820.0000 |
| 2025-10-11 |
95,695.0000 |
0.0002 BTC |
95,695.0000 |
95,695.0000 |
95,695.0000 |
95,695.0000 |
| 2025-10-10 |
105,273.9781 |
0.0042 BTC |
105,410.0000 |
104,870.0000 |
105,410.0000 |
104,870.0000 |
| 2025-10-09 |
105,042.9057 |
0.0037 BTC |
105,110.0000 |
104,980.0000 |
105,110.0000 |
104,980.0000 |
| 2025-10-08 |
106,080.7216 |
0.0144 BTC |
105,200.0000 |
105,110.0000 |
106,790.0000 |
105,950.0000 |
| 2025-10-07 |
106,570.9711 |
0.0216 BTC |
106,510.0000 |
106,180.0000 |
106,850.0000 |
106,180.0000 |
| 2025-10-05 |
105,397.3418 |
0.0001 BTC |
104,960.0000 |
104,960.0000 |
105,670.0000 |
105,670.0000 |