Market BTC / [unlinked]
Identifier on Bitfinex: tBTC:EURQ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-29 |
102,419.4225 |
0.0635 BTC |
101,760.0000 |
101,760.0000 |
102,980.0000 |
101,850.0000 |
| 2025-07-28 |
101,712.8492 |
0.0051 BTC |
101,590.0000 |
101,590.0000 |
101,830.0000 |
101,830.0000 |
| 2025-07-27 |
101,127.1652 |
0.0148 BTC |
100,850.0000 |
100,850.0000 |
101,430.0000 |
101,430.0000 |
| 2025-07-26 |
99,929.4265 |
0.0030 BTC |
99,840.0000 |
99,840.0000 |
99,975.0000 |
99,975.0000 |
| 2025-07-25 |
98,840.5472 |
0.0647 BTC |
98,438.0000 |
98,213.0000 |
99,570.0000 |
99,570.0000 |
| 2025-07-21 |
101,584.1467 |
0.0720 BTC |
100,700.0000 |
100,700.0000 |
102,370.0000 |
101,030.0000 |
| 2025-07-20 |
101,305.4172 |
0.0322 BTC |
101,550.0000 |
100,640.0000 |
101,850.0000 |
100,650.0000 |
| 2025-07-18 |
103,421.2416 |
0.0129 BTC |
103,430.0000 |
103,420.0000 |
103,430.0000 |
103,420.0000 |
| 2025-07-17 |
102,187.0710 |
0.0394 BTC |
102,310.0000 |
101,860.0000 |
102,640.0000 |
102,640.0000 |
| 2025-07-16 |
101,651.3484 |
0.0145 BTC |
101,120.0000 |
101,120.0000 |
102,630.0000 |
102,530.0000 |
| 2025-07-15 |
100,977.9235 |
0.0692 BTC |
102,520.0000 |
99,930.0000 |
102,520.0000 |
100,050.0000 |
| 2025-07-14 |
102,730.1945 |
0.0332 BTC |
101,690.0000 |
101,690.0000 |
103,290.0000 |
102,620.0000 |
| 2025-07-13 |
101,690.0000 |
0.0009 BTC |
101,690.0000 |
101,690.0000 |
101,690.0000 |
101,690.0000 |
| 2025-07-12 |
98,938.1888 |
0.0013 BTC |
100,050.0000 |
89,226.0000 |
100,220.0000 |
89,226.0000 |
| 2025-07-11 |
98,948.5982 |
0.0011 BTC |
89,226.0000 |
89,226.0000 |
100,000.0000 |
100,000.0000 |
| 2025-07-10 |
95,101.0000 |
0.0000 BTC |
95,101.0000 |
95,101.0000 |
95,101.0000 |
95,101.0000 |
| 2025-07-09 |
92,275.4378 |
0.0015 BTC |
93,804.0000 |
93,804.0000 |
93,804.0000 |
93,804.0000 |
| 2025-07-08 |
92,275.4378 |
0.0035 BTC |
92,292.0000 |
92,225.0000 |
92,650.0000 |
92,420.0000 |
| 2025-07-07 |
92,494.9853 |
0.0032 BTC |
92,540.0000 |
92,450.0000 |
92,540.0000 |
92,450.0000 |
| 2025-07-06 |
92,125.2299 |
0.0155 BTC |
91,795.0000 |
91,795.0000 |
92,425.0000 |
92,425.0000 |
| 2025-07-05 |
91,795.0000 |
0.0008 BTC |
91,795.0000 |
91,795.0000 |
91,795.0000 |
91,795.0000 |
| 2025-07-04 |
92,058.1704 |
0.0239 BTC |
92,427.0000 |
91,707.0000 |
92,427.0000 |
91,707.0000 |
| 2025-07-02 |
91,352.1605 |
0.0286 BTC |
90,913.0000 |
90,913.0000 |
91,758.0000 |
91,758.0000 |
| 2025-07-01 |
90,946.0328 |
0.0165 BTC |
91,235.0000 |
90,684.0000 |
91,235.0000 |
90,684.0000 |
| 2025-06-30 |
91,666.2375 |
0.0175 BTC |
92,000.0000 |
91,370.0000 |
92,000.0000 |
91,370.0000 |
| 2025-06-29 |
91,974.2962 |
0.0277 BTC |
91,638.0000 |
91,638.0000 |
92,262.0000 |
92,262.0000 |
| 2025-06-28 |
91,584.1214 |
0.0044 BTC |
91,548.0000 |
91,548.0000 |
91,638.0000 |
91,638.0000 |
| 2025-06-27 |
91,377.3204 |
0.0100 BTC |
91,210.0000 |
91,210.0000 |
91,570.0000 |
91,437.0000 |
| 2025-06-26 |
92,063.8487 |
0.0233 BTC |
92,329.0000 |
91,746.0000 |
92,464.0000 |
91,746.0000 |
| 2025-06-25 |
92,263.2731 |
0.0402 BTC |
91,132.0000 |
91,132.0000 |
92,779.0000 |
92,464.0000 |
| 2025-06-24 |
91,042.5355 |
0.0056 BTC |
90,952.0000 |
90,952.0000 |
91,132.0000 |
91,132.0000 |
| 2025-06-23 |
88,391.3884 |
0.0192 BTC |
87,282.0000 |
87,282.0000 |
88,958.0000 |
88,958.0000 |
| 2025-06-22 |
89,365.1241 |
0.0092 BTC |
89,186.0000 |
89,186.0000 |
90,228.0000 |
90,228.0000 |
| 2025-06-21 |
89,431.0000 |
0.0001 BTC |
89,431.0000 |
89,431.0000 |
89,431.0000 |
89,431.0000 |
| 2025-06-17 |
90,051.0000 |
0.0002 BTC |
90,051.0000 |
90,051.0000 |
90,051.0000 |
90,051.0000 |
| 2025-06-16 |
92,677.0714 |
0.0210 BTC |
91,700.0000 |
91,700.0000 |
93,654.0000 |
93,654.0000 |
| 2025-06-12 |
95,024.1298 |
0.0171 BTC |
95,553.0000 |
92,783.0000 |
95,553.0000 |
92,783.0000 |
| 2025-06-11 |
95,775.9909 |
0.0135 BTC |
95,913.0000 |
95,553.0000 |
95,913.0000 |
95,553.0000 |
| 2025-06-09 |
93,564.5526 |
0.0032 BTC |
93,475.0000 |
93,475.0000 |
93,610.0000 |
93,610.0000 |
| 2025-06-06 |
89,880.0690 |
0.0634 BTC |
88,617.0000 |
88,617.0000 |
91,182.0000 |
91,139.0000 |
| 2025-06-05 |
89,241.1150 |
0.0389 BTC |
91,632.0000 |
88,214.0000 |
91,632.0000 |
88,617.0000 |
| 2025-06-04 |
92,621.0000 |
0.0012 BTC |
92,621.0000 |
92,621.0000 |
92,621.0000 |
92,621.0000 |
| 2025-06-03 |
92,855.8342 |
0.0306 BTC |
92,215.0000 |
92,215.0000 |
93,475.0000 |
93,475.0000 |
| 2025-06-02 |
92,395.8726 |
0.0233 BTC |
92,847.0000 |
91,990.0000 |
92,847.0000 |
92,125.0000 |
| 2025-06-01 |
92,356.1201 |
0.0085 BTC |
92,127.0000 |
92,127.0000 |
92,530.0000 |
92,530.0000 |
| 2025-05-31 |
91,878.2059 |
0.0331 BTC |
92,037.0000 |
91,632.0000 |
92,215.0000 |
92,215.0000 |
| 2025-05-30 |
92,144.4023 |
0.0019 BTC |
92,125.0000 |
92,125.0000 |
92,170.0000 |
92,170.0000 |
| 2025-05-29 |
96,088.7412 |
0.0049 BTC |
96,004.0000 |
96,004.0000 |
96,184.0000 |
96,184.0000 |
| 2025-05-28 |
96,572.7694 |
0.0083 BTC |
96,700.0000 |
96,385.0000 |
96,700.0000 |
96,385.0000 |
| 2025-05-27 |
96,790.3463 |
0.0081 BTC |
96,613.0000 |
96,613.0000 |
96,973.0000 |
96,973.0000 |