Crypto exchange Bitfinex
Market BTC / [unlinked]
Identifier on Bitfinex: tBTC:EURQ12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-16 | 92,677.0714 | 0.0210 BTC | 91,700.0000 | 91,700.0000 | 93,654.0000 | 93,654.0000 |
| 2025-06-12 | 95,024.1298 | 0.0171 BTC | 95,553.0000 | 92,783.0000 | 95,553.0000 | 92,783.0000 |
| 2025-06-11 | 95,775.9909 | 0.0135 BTC | 95,913.0000 | 95,553.0000 | 95,913.0000 | 95,553.0000 |
| 2025-06-09 | 93,564.5526 | 0.0032 BTC | 93,475.0000 | 93,475.0000 | 93,610.0000 | 93,610.0000 |
| 2025-06-06 | 89,880.0690 | 0.0634 BTC | 88,617.0000 | 88,617.0000 | 91,182.0000 | 91,139.0000 |
| 2025-06-05 | 89,241.1150 | 0.0389 BTC | 91,632.0000 | 88,214.0000 | 91,632.0000 | 88,617.0000 |
| 2025-06-04 | 92,621.0000 | 0.0012 BTC | 92,621.0000 | 92,621.0000 | 92,621.0000 | 92,621.0000 |
| 2025-06-03 | 92,855.8342 | 0.0306 BTC | 92,215.0000 | 92,215.0000 | 93,475.0000 | 93,475.0000 |
| 2025-06-02 | 92,395.8726 | 0.0233 BTC | 92,847.0000 | 91,990.0000 | 92,847.0000 | 92,125.0000 |
| 2025-06-01 | 92,356.1201 | 0.0085 BTC | 92,127.0000 | 92,127.0000 | 92,530.0000 | 92,530.0000 |
| 2025-05-31 | 91,878.2059 | 0.0331 BTC | 92,037.0000 | 91,632.0000 | 92,215.0000 | 92,215.0000 |
| 2025-05-30 | 92,144.4023 | 0.0019 BTC | 92,125.0000 | 92,125.0000 | 92,170.0000 | 92,170.0000 |
| 2025-05-29 | 96,088.7412 | 0.0049 BTC | 96,004.0000 | 96,004.0000 | 96,184.0000 | 96,184.0000 |
| 2025-05-28 | 96,572.7694 | 0.0083 BTC | 96,700.0000 | 96,385.0000 | 96,700.0000 | 96,385.0000 |
| 2025-05-27 | 96,790.3463 | 0.0081 BTC | 96,613.0000 | 96,613.0000 | 96,973.0000 | 96,973.0000 |
| 2025-05-26 | 96,120.3618 | 0.0095 BTC | 95,938.0000 | 95,938.0000 | 96,343.0000 | 96,343.0000 |
| 2025-05-25 | 95,298.5040 | 0.0042 BTC | 95,366.0000 | 95,231.0000 | 95,366.0000 | 95,231.0000 |
| 2025-05-24 | 95,897.3056 | 0.0178 BTC | 95,184.0000 | 95,184.0000 | 96,538.0000 | 96,030.0000 |
| 2025-05-23 | 97,234.6941 | 0.0791 BTC | 98,876.0000 | 95,996.0000 | 98,876.0000 | 96,669.0000 |
| 2025-05-22 | 97,834.8395 | 0.0329 BTC | 96,370.0000 | 96,370.0000 | 98,964.0000 | 98,964.0000 |
| 2025-05-21 | 95,015.0655 | 0.0429 BTC | 94,914.0000 | 94,482.0000 | 95,343.0000 | 94,570.0000 |
| 2025-05-20 | 94,152.2917 | 0.0683 BTC | 93,744.0000 | 93,611.0000 | 94,914.0000 | 94,914.0000 |
| 2025-05-19 | 93,152.5123 | 0.0266 BTC | 93,161.0000 | 91,966.0000 | 93,609.0000 | 93,609.0000 |
| 2025-05-18 | 93,096.2200 | 0.0128 BTC | 92,934.0000 | 92,934.0000 | 93,226.0000 | 93,226.0000 |
| 2025-05-17 | 92,945.5166 | 0.0103 BTC | 93,183.0000 | 92,733.0000 | 93,183.0000 | 92,846.0000 |
| 2025-05-16 | 93,030.5246 | 0.0356 BTC | 92,647.0000 | 92,647.0000 | 93,361.0000 | 93,361.0000 |
| 2025-05-15 | 92,113.7026 | 0.0263 BTC | 92,635.0000 | 91,557.0000 | 92,635.0000 | 91,557.0000 |
| 2025-05-14 | 92,646.3539 | 0.0961 BTC | 93,357.0000 | 92,187.0000 | 93,357.0000 | 92,590.0000 |
| 2025-05-13 | 93,600.3383 | 0.5500 BTC | 92,369.0000 | 91,874.0000 | 94,097.0000 | 93,627.0000 |
| 2025-05-12 | 93,423.9757 | 0.0880 BTC | 92,826.0000 | 92,826.0000 | 93,984.0000 | 92,846.0000 |
| 2025-05-11 | 92,631.5087 | 0.0015 BTC | 92,642.0000 | 92,603.0000 | 92,642.0000 | 92,603.0000 |
| 2025-05-10 | 91,758.0699 | 0.0141 BTC | 91,462.0000 | 91,462.0000 | 91,931.0000 | 91,931.0000 |
| 2025-05-09 | 91,914.9789 | 0.0173 BTC | 91,789.0000 | 91,789.0000 | 92,149.0000 | 91,790.0000 |
| 2025-05-08 | 87,484.7948 | 0.0693 BTC | 85,740.0000 | 85,740.0000 | 90,090.0000 | 90,090.0000 |
| 2025-05-07 | 85,442.2452 | 0.0165 BTC | 85,151.0000 | 85,151.0000 | 85,736.0000 | 85,419.0000 |
| 2025-05-06 | 83,424.9638 | 0.0136 BTC | 83,694.0000 | 83,154.0000 | 83,694.0000 | 83,154.0000 |
| 2025-05-05 | 83,196.1384 | 0.0116 BTC | 83,062.0000 | 83,062.0000 | 83,512.0000 | 83,512.0000 |
| 2025-05-04 | 84,926.9925 | 0.0062 BTC | 84,972.0000 | 84,882.0000 | 84,972.0000 | 84,882.0000 |
| 2025-05-03 | 85,258.9525 | 0.0052 BTC | 85,349.0000 | 85,169.0000 | 85,349.0000 | 85,169.0000 |
| 2025-05-02 | 85,653.5966 | 0.0164 BTC | 85,317.0000 | 85,317.0000 | 85,992.0000 | 85,992.0000 |
| 2025-05-01 | 84,046.6793 | 0.0346 BTC | 82,936.0000 | 82,936.0000 | 84,912.0000 | 84,912.0000 |
| 2025-04-30 | 83,208.4603 | 0.0925 BTC | 83,317.0000 | 82,578.0000 | 83,523.0000 | 82,936.0000 |
| 2025-04-29 | 83,139.8072 | 0.0074 BTC | 83,045.0000 | 83,045.0000 | 83,225.0000 | 83,169.0000 |
| 2025-04-28 | 82,903.9299 | 0.0435 BTC | 83,089.0000 | 82,504.0000 | 83,389.0000 | 82,662.0000 |
| 2025-04-27 | 83,274.8898 | 0.0027 BTC | 83,314.0000 | 83,224.0000 | 83,314.0000 | 83,224.0000 |
| 2025-04-26 | 83,412.0423 | 0.0050 BTC | 83,502.0000 | 83,322.0000 | 83,502.0000 | 83,322.0000 |
| 2025-04-25 | 82,921.2508 | 0.0179 BTC | 82,081.0000 | 82,081.0000 | 83,572.0000 | 83,572.0000 |
| 2025-04-24 | 82,144.0230 | 0.0090 BTC | 82,324.0000 | 81,964.0000 | 82,324.0000 | 81,964.0000 |
| 2025-04-23 | 82,057.8606 | 0.0139 BTC | 81,753.0000 | 81,753.0000 | 82,273.0000 | 82,235.0000 |
| 2025-04-22 | 77,525.7426 | 0.0588 BTC | 76,025.0000 | 76,025.0000 | 79,174.0000 | 79,174.0000 |
12