Identifier on Bitfinex: tBTC:CNHT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-23 |
491,045.0216 |
0.0031 BTC |
484,000.0000 |
484,000.0000 |
533,390.0000 |
524,230.0000 |
| 2024-04-22 |
475,043.6235 |
0.0044 BTC |
466,120.0000 |
464,400.0000 |
504,980.0000 |
476,720.0000 |
| 2024-04-21 |
469,313.3523 |
0.0044 BTC |
464,300.0000 |
462,580.0000 |
496,800.0000 |
462,580.0000 |
| 2024-04-20 |
467,214.4090 |
0.0057 BTC |
463,400.0000 |
460,000.0000 |
525,310.0000 |
464,930.0000 |
| 2024-04-19 |
469,754.9551 |
0.0050 BTC |
456,000.0000 |
435,000.0000 |
534,000.0000 |
463,000.0000 |
| 2024-04-18 |
461,246.6672 |
0.0055 BTC |
444,000.0000 |
444,000.0000 |
524,650.0000 |
456,000.0000 |
| 2024-04-17 |
457,187.1454 |
0.0062 BTC |
458,000.0000 |
430,530.0000 |
508,320.0000 |
444,000.0000 |
| 2024-04-16 |
476,312.0454 |
0.0046 BTC |
473,040.0000 |
446,700.0000 |
519,660.0000 |
448,680.0000 |
| 2024-04-15 |
478,971.2276 |
0.0044 BTC |
469,280.0000 |
466,840.0000 |
520,640.0000 |
473,030.0000 |
| 2024-04-14 |
468,605.4858 |
0.0051 BTC |
465,000.0000 |
460,000.0000 |
501,350.0000 |
496,500.0000 |
| 2024-04-13 |
490,385.3137 |
0.0047 BTC |
485,000.0000 |
476,220.0000 |
532,650.0000 |
487,000.0000 |
| 2024-04-12 |
510,971.2465 |
0.0044 BTC |
506,000.0000 |
500,000.0000 |
546,380.0000 |
500,000.0000 |
| 2024-04-11 |
512,473.9409 |
0.0055 BTC |
503,730.0000 |
503,730.0000 |
563,670.0000 |
506,000.0000 |
| 2024-04-10 |
503,540.3259 |
0.0057 BTC |
497,000.0000 |
490,000.0000 |
559,040.0000 |
504,940.0000 |
| 2024-04-09 |
515,041.4011 |
0.0039 BTC |
513,300.0000 |
495,000.0000 |
565,960.0000 |
498,000.0000 |
| 2024-04-08 |
518,264.6461 |
0.0044 BTC |
500,030.0000 |
500,000.0000 |
584,850.0000 |
516,000.0000 |
| 2024-04-07 |
507,546.3288 |
0.0049 BTC |
497,960.0000 |
493,680.0000 |
545,500.0000 |
502,280.0000 |
| 2024-04-06 |
500,789.6470 |
0.0042 BTC |
487,000.0000 |
487,000.0000 |
547,580.0000 |
487,770.0000 |
| 2024-04-05 |
496,243.2233 |
0.0045 BTC |
490,530.0000 |
477,170.0000 |
547,580.0000 |
516,450.0000 |
| 2024-04-04 |
491,029.8802 |
0.0054 BTC |
475,000.0000 |
475,000.0000 |
547,580.0000 |
498,990.0000 |
| 2024-04-03 |
490,769.8655 |
0.0060 BTC |
475,000.0000 |
468,000.0000 |
536,000.0000 |
525,970.0000 |
| 2024-04-02 |
491,251.7673 |
0.0047 BTC |
501,000.0000 |
466,000.0000 |
531,440.0000 |
469,000.0000 |
| 2024-04-01 |
518,001.5950 |
0.0052 BTC |
510,350.0000 |
501,000.0000 |
567,940.0000 |
501,000.0000 |
| 2024-03-31 |
513,573.1195 |
0.0042 BTC |
501,000.0000 |
501,000.0000 |
577,550.0000 |
508,020.0000 |
| 2024-03-30 |
505,769.3725 |
0.0044 BTC |
500,990.0000 |
500,230.0000 |
524,690.0000 |
501,000.0000 |
| 2024-03-29 |
509,270.5148 |
0.0052 BTC |
510,000.0000 |
498,000.0000 |
524,980.0000 |
498,000.0000 |
| 2024-03-28 |
508,766.0249 |
0.0062 BTC |
496,580.0000 |
494,280.0000 |
529,980.0000 |
510,000.0000 |
| 2024-03-27 |
505,888.3639 |
0.0050 BTC |
500,870.0000 |
490,600.0000 |
529,980.0000 |
491,740.0000 |
| 2024-03-26 |
505,905.9925 |
0.0059 BTC |
499,850.0000 |
497,760.0000 |
519,180.0000 |
501,250.0000 |
| 2024-03-25 |
494,008.5623 |
0.0058 BTC |
484,540.0000 |
476,640.0000 |
526,840.0000 |
505,430.0000 |
| 2024-03-24 |
473,254.0073 |
0.0055 BTC |
464,830.0000 |
457,400.0000 |
534,970.0000 |
534,970.0000 |
| 2024-03-23 |
472,136.7145 |
0.0048 BTC |
495,000.0000 |
455,530.0000 |
514,930.0000 |
469,740.0000 |
| 2024-03-22 |
474,654.8017 |
0.0061 BTC |
470,110.0000 |
446,640.0000 |
534,980.0000 |
495,000.0000 |
| 2024-03-21 |
489,784.8880 |
0.0058 BTC |
484,410.0000 |
465,010.0000 |
534,980.0000 |
469,500.0000 |
| 2024-03-20 |
465,456.9332 |
0.0052 BTC |
443,460.0000 |
435,820.0000 |
529,550.0000 |
529,550.0000 |
| 2024-03-19 |
519,274.9308 |
0.4813 BTC |
519,640.0000 |
447,820.0000 |
560,990.0000 |
449,160.0000 |
| 2024-03-18 |
524,370.2852 |
0.0089 BTC |
519,640.0000 |
519,640.0000 |
566,660.0000 |
550,810.0000 |
| 2024-03-17 |
519,729.2599 |
0.1950 BTC |
519,640.0000 |
519,640.0000 |
552,730.0000 |
519,640.0000 |
| 2024-03-16 |
531,518.3136 |
0.0091 BTC |
519,640.0000 |
519,640.0000 |
567,060.0000 |
520,230.0000 |
| 2024-03-15 |
519,662.8277 |
4.6483 BTC |
519,670.0000 |
519,640.0000 |
561,030.0000 |
519,640.0000 |
| 2024-03-14 |
519,878.2051 |
4.3455 BTC |
523,620.0000 |
519,640.0000 |
535,750.0000 |
519,670.0000 |
| 2024-03-13 |
519,595.0923 |
0.0809 BTC |
514,690.0000 |
510,760.0000 |
530,330.0000 |
522,690.0000 |
| 2024-03-12 |
515,504.7179 |
0.0047 BTC |
517,890.0000 |
495,460.0000 |
522,050.0000 |
495,460.0000 |
| 2024-03-11 |
505,282.9434 |
0.0047 BTC |
492,980.0000 |
484,440.0000 |
525,520.0000 |
518,090.0000 |
| 2024-03-10 |
498,002.4159 |
0.0048 BTC |
490,020.0000 |
489,640.0000 |
509,490.0000 |
492,580.0000 |
| 2024-03-09 |
491,207.8317 |
0.0041 BTC |
489,440.0000 |
487,900.0000 |
500,550.0000 |
489,390.0000 |
| 2024-03-08 |
486,406.6664 |
0.0068 BTC |
479,330.0000 |
478,760.0000 |
505,360.0000 |
488,380.0000 |
| 2024-03-07 |
485,414.0992 |
0.2243 BTC |
485,280.0000 |
471,320.0000 |
494,990.0000 |
483,220.0000 |
| 2024-03-06 |
471,973.9551 |
0.0048 BTC |
455,430.0000 |
451,090.0000 |
495,720.0000 |
479,500.0000 |
| 2024-03-05 |
481,190.3318 |
0.0047 BTC |
488,960.0000 |
459,520.0000 |
494,600.0000 |
462,390.0000 |