Crypto exchange Bitfinex

Market Bitcoin (BTC) / [unlinked]

Identifier on Bitfinex: tBTC:CNHT
123...2223
Date Price Volume Open Low High Close
2023-06-03 193,650.0460 0.0010 BTC 193,710.0000 192,960.0000 195,240.0000 193,320.0000
2023-06-02 192,806.0181 0.0076 BTC 190,520.0000 188,960.0000 196,660.0000 194,090.0000
2023-06-01 192,057.1534 0.0058 BTC 193,860.0000 189,730.0000 195,140.0000 191,120.0000
2023-05-31 194,418.3805 0.0064 BTC 196,830.0000 191,780.0000 200,380.0000 192,960.0000
2023-05-30 198,052.9511 0.0079 BTC 196,670.0000 195,920.0000 201,540.0000 197,230.0000
2023-05-29 198,596.1643 0.0082 BTC 199,550.0000 195,580.0000 202,460.0000 196,020.0000
2023-05-28 192,479.5607 0.0146 BTC 188,580.0000 188,090.0000 199,340.0000 199,010.0000
2023-05-27 188,057.2490 0.0040 BTC 187,300.0000 186,990.0000 191,250.0000 187,690.0000
2023-05-26 189,092.2168 0.0084 BTC 187,950.0000 186,450.0000 193,180.0000 189,510.0000
2023-05-25 186,923.1262 0.0095 BTC 185,890.0000 184,490.0000 190,550.0000 187,920.0000
2023-05-24 188,782.9250 0.0143 BTC 192,410.0000 184,850.0000 195,180.0000 186,330.0000
2023-05-23 193,036.6686 0.0059 BTC 189,310.0000 189,310.0000 196,680.0000 192,100.0000
2023-05-22 189,966.7998 0.0078 BTC 188,020.0000 186,920.0000 193,600.0000 189,400.0000
2023-05-21 189,957.8795 0.0051 BTC 190,340.0000 187,800.0000 193,440.0000 188,130.0000
2023-05-20 190,604.7124 0.0035 BTC 188,710.0000 188,710.0000 193,930.0000 190,230.0000
2023-05-19 190,061.4540 0.0063 BTC 189,700.0000 188,140.0000 193,080.0000 188,540.0000
2023-05-18 191,811.4042 0.0094 BTC 192,320.0000 186,820.0000 196,320.0000 189,280.0000
2023-05-17 189,774.0778 0.0072 BTC 189,370.0000 186,710.0000 195,040.0000 191,950.0000
2023-05-16 190,747.8573 0.0102 BTC 189,190.0000 187,430.0000 193,310.0000 189,170.0000
2023-05-15 191,949.2455 0.0118 BTC 186,980.0000 186,920.0000 194,800.0000 193,370.0000
2023-05-14 187,986.4712 0.0059 BTC 186,280.0000 185,830.0000 191,540.0000 190,140.0000
2023-05-13 187,267.1908 0.0060 BTC 188,130.0000 185,980.0000 190,170.0000 190,170.0000
2023-05-12 185,509.6742 0.0157 BTC 191,280.0000 181,860.0000 191,280.0000 184,540.0000
2023-05-11 190,616.8485 0.0098 BTC 191,590.0000 186,540.0000 194,110.0000 188,220.0000
2023-05-10 193,590.5079 0.0959 BTC 191,940.0000 187,610.0000 198,040.0000 193,580.0000
2023-05-09 192,543.0908 0.0102 BTC 191,360.0000 190,110.0000 195,740.0000 191,490.0000
2023-05-08 193,826.3302 0.0093 BTC 197,450.0000 189,370.0000 201,230.0000 191,340.0000
2023-05-07 200,978.8263 0.0070 BTC 201,790.0000 199,230.0000 204,800.0000 199,530.0000
2023-05-06 201,976.5851 0.0069 BTC 205,000.0000 197,220.0000 207,150.0000 199,890.0000
2023-05-05 202,922.8761 0.0105 BTC 199,800.0000 199,800.0000 207,150.0000 206,050.0000
2023-05-04 201,369.7411 0.0076 BTC 201,120.0000 199,090.0000 206,370.0000 199,300.0000
2023-05-03 198,260.0756 0.0082 BTC 198,950.0000 195,000.0000 203,270.0000 203,270.0000
2023-05-02 196,618.6177 0.0074 BTC 195,150.0000 194,240.0000 201,270.0000 198,930.0000
2023-05-01 199,594.7441 0.0161 BTC 203,320.0000 193,750.0000 206,470.0000 193,810.0000
2023-04-30 204,977.6787 0.0068 BTC 202,530.0000 201,740.0000 209,510.0000 203,750.0000
2023-04-29 203,382.7969 0.0044 BTC 203,250.0000 202,150.0000 206,130.0000 202,560.0000
2023-04-28 203,718.0151 0.0070 BTC 204,600.0000 200,790.0000 207,000.0000 206,560.0000
2023-04-27 202,606.9228 0.0110 BTC 197,670.0000 197,670.0000 206,630.0000 203,820.0000
2023-04-26 200,705.9312 0.0116 BTC 196,370.0000 191,300.0000 209,700.0000 199,100.0000
2023-04-25 191,430.6160 0.0090 BTC 189,840.0000 188,540.0000 197,110.0000 196,010.0000
2023-04-24 190,546.7509 0.0094 BTC 190,230.0000 187,870.0000 195,230.0000 189,270.0000
2023-04-23 190,537.8736 0.0074 BTC 191,540.0000 189,160.0000 193,290.0000 190,270.0000
2023-04-22 189,678.0164 0.0066 BTC 187,900.0000 187,530.0000 191,380.0000 190,770.0000
2023-04-21 194,232.5135 0.0092 BTC 194,810.0000 188,280.0000 197,710.0000 189,770.0000
2023-04-20 198,304.1482 0.0086 BTC 198,630.0000 193,310.0000 202,860.0000 194,240.0000
2023-04-19 204,205.1849 0.0086 BTC 208,980.0000 199,690.0000 210,010.0000 200,790.0000
2023-04-18 206,526.4329 0.0079 BTC 202,510.0000 201,340.0000 211,680.0000 208,200.0000
2023-04-17 205,083.3838 0.0076 BTC 207,980.0000 202,190.0000 207,980.0000 203,150.0000
2023-04-16 209,265.3523 0.1042 BTC 207,940.0000 206,180.0000 209,900.0000 208,490.0000
2023-04-15 209,196.0194 0.0054 BTC 210,250.0000 208,080.0000 210,250.0000 208,320.0000
123...2223