Identifier on Bitfinex: tBTC:CNHT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
490,331.2593 |
0.0045 BTC |
483,530.0000 |
481,060.0000 |
549,980.0000 |
489,770.0000 |
| 2024-11-04 |
490,363.2197 |
0.0042 BTC |
488,480.0000 |
479,560.0000 |
503,320.0000 |
482,110.0000 |
| 2024-11-03 |
492,475.5655 |
0.0048 BTC |
494,100.0000 |
482,450.0000 |
549,240.0000 |
492,490.0000 |
| 2024-11-02 |
500,646.4035 |
0.0039 BTC |
497,200.0000 |
493,700.0000 |
525,190.0000 |
496,090.0000 |
| 2024-11-01 |
503,949.7858 |
0.0059 BTC |
501,390.0000 |
491,030.0000 |
549,980.0000 |
495,240.0000 |
| 2024-10-31 |
513,623.0831 |
0.0050 BTC |
530,240.0000 |
497,660.0000 |
541,550.0000 |
501,270.0000 |
| 2024-10-30 |
524,182.5418 |
0.0043 BTC |
519,400.0000 |
510,560.0000 |
549,980.0000 |
513,360.0000 |
| 2024-10-29 |
516,090.7671 |
0.0054 BTC |
498,490.0000 |
498,490.0000 |
526,030.0000 |
521,350.0000 |
| 2024-10-28 |
494,131.7165 |
0.0076 BTC |
485,470.0000 |
483,300.0000 |
499,990.0000 |
498,510.0000 |
| 2024-10-27 |
483,947.2227 |
0.0043 BTC |
478,640.0000 |
477,960.0000 |
499,970.0000 |
487,340.0000 |
| 2024-10-26 |
486,354.0395 |
0.0053 BTC |
475,850.0000 |
475,740.0000 |
499,970.0000 |
478,730.0000 |
| 2024-10-25 |
490,128.6972 |
0.0062 BTC |
486,160.0000 |
475,800.0000 |
499,980.0000 |
477,760.0000 |
| 2024-10-24 |
483,259.1749 |
0.0042 BTC |
476,020.0000 |
474,870.0000 |
499,980.0000 |
484,170.0000 |
| 2024-10-23 |
478,436.3160 |
0.0051 BTC |
480,660.0000 |
467,020.0000 |
493,400.0000 |
475,350.0000 |
| 2024-10-22 |
483,805.4046 |
0.0046 BTC |
480,400.0000 |
476,360.0000 |
499,800.0000 |
481,430.0000 |
| 2024-10-21 |
489,595.5462 |
0.0043 BTC |
491,620.0000 |
477,850.0000 |
499,980.0000 |
481,970.0000 |
| 2024-10-20 |
489,390.5861 |
0.0020 BTC |
486,230.0000 |
485,090.0000 |
499,980.0000 |
499,980.0000 |
| 2024-10-19 |
488,551.9832 |
0.0030 BTC |
486,730.0000 |
484,900.0000 |
499,980.0000 |
486,640.0000 |
| 2024-10-18 |
487,506.2164 |
0.0044 BTC |
482,070.0000 |
479,730.0000 |
499,980.0000 |
489,180.0000 |
| 2024-10-17 |
484,361.0252 |
0.0047 BTC |
482,790.0000 |
476,800.0000 |
496,800.0000 |
494,000.0000 |
| 2024-10-16 |
485,311.1091 |
0.0049 BTC |
478,330.0000 |
477,250.0000 |
499,980.0000 |
484,250.0000 |
| 2024-10-15 |
472,800.3595 |
0.0060 BTC |
468,520.0000 |
465,140.0000 |
499,980.0000 |
490,210.0000 |
| 2024-10-14 |
455,679.0022 |
0.0047 BTC |
444,910.0000 |
443,100.0000 |
474,980.0000 |
468,430.0000 |
| 2024-10-13 |
444,946.0489 |
0.0033 BTC |
447,480.0000 |
439,190.0000 |
449,980.0000 |
441,660.0000 |
| 2024-10-12 |
446,137.4364 |
0.0047 BTC |
442,140.0000 |
442,120.0000 |
449,980.0000 |
446,580.0000 |
| 2024-10-11 |
435,542.3402 |
0.0037 BTC |
427,100.0000 |
426,040.0000 |
449,980.0000 |
444,480.0000 |
| 2024-10-10 |
434,036.2603 |
0.0055 BTC |
429,570.0000 |
420,120.0000 |
460,390.0000 |
427,020.0000 |
| 2024-10-09 |
444,276.0464 |
0.0041 BTC |
440,310.0000 |
433,020.0000 |
471,450.0000 |
433,020.0000 |
| 2024-10-08 |
443,066.8106 |
0.0054 BTC |
439,560.0000 |
438,140.0000 |
460,530.0000 |
450,500.0000 |
| 2024-10-07 |
452,762.5194 |
0.0043 BTC |
455,690.0000 |
444,260.0000 |
474,980.0000 |
450,160.0000 |
| 2024-10-06 |
446,653.1519 |
0.0033 BTC |
439,910.0000 |
439,000.0000 |
486,000.0000 |
456,100.0000 |
| 2024-10-05 |
445,428.9979 |
0.0028 BTC |
441,290.0000 |
439,110.0000 |
471,710.0000 |
439,920.0000 |
| 2024-10-04 |
435,685.3424 |
0.0036 BTC |
428,590.0000 |
427,350.0000 |
460,590.0000 |
441,900.0000 |
| 2024-10-03 |
440,117.8598 |
0.0101 BTC |
427,990.0000 |
425,020.0000 |
492,610.0000 |
425,020.0000 |
| 2024-10-02 |
434,874.6367 |
0.0050 BTC |
428,670.0000 |
424,630.0000 |
463,100.0000 |
426,600.0000 |
| 2024-10-01 |
452,025.0001 |
0.0036 BTC |
443,180.0000 |
437,010.0000 |
474,980.0000 |
441,180.0000 |
| 2024-09-30 |
459,084.6132 |
0.0051 BTC |
457,400.0000 |
442,470.0000 |
498,000.0000 |
446,740.0000 |
| 2024-09-29 |
463,755.7538 |
0.0029 BTC |
460,560.0000 |
457,440.0000 |
499,980.0000 |
459,540.0000 |
| 2024-09-28 |
465,757.7361 |
0.0037 BTC |
460,000.0000 |
457,380.0000 |
499,980.0000 |
459,100.0000 |
| 2024-09-27 |
465,285.0512 |
0.0046 BTC |
455,130.0000 |
454,120.0000 |
499,000.0000 |
498,000.0000 |
| 2024-09-26 |
452,908.1684 |
0.0046 BTC |
444,500.0000 |
441,040.0000 |
468,000.0000 |
453,750.0000 |
| 2024-09-25 |
454,503.6829 |
0.0059 BTC |
449,780.0000 |
444,080.0000 |
499,980.0000 |
468,000.0000 |
| 2024-09-24 |
450,748.4507 |
0.0047 BTC |
447,560.0000 |
440,930.0000 |
499,980.0000 |
447,920.0000 |
| 2024-09-23 |
452,033.7835 |
0.0051 BTC |
448,440.0000 |
443,010.0000 |
499,980.0000 |
446,870.0000 |
| 2024-09-22 |
447,372.6124 |
0.0025 BTC |
446,830.0000 |
440,490.0000 |
473,500.0000 |
440,490.0000 |
| 2024-09-21 |
451,205.4588 |
0.0039 BTC |
445,650.0000 |
442,400.0000 |
499,980.0000 |
468,470.0000 |
| 2024-09-20 |
451,167.9793 |
0.0053 BTC |
444,930.0000 |
441,240.0000 |
499,980.0000 |
444,670.0000 |
| 2024-09-19 |
446,897.5125 |
0.0067 BTC |
440,350.0000 |
437,640.0000 |
475,000.0000 |
443,940.0000 |
| 2024-09-18 |
429,178.3261 |
0.0056 BTC |
428,850.0000 |
420,780.0000 |
449,980.0000 |
427,110.0000 |
| 2024-09-17 |
424,318.3730 |
0.0055 BTC |
414,220.0000 |
410,070.0000 |
449,980.0000 |
429,090.0000 |