Crypto exchange Bitfinex

Market Bitcoin (BTC) / [unlinked]

Identifier on Bitfinex: tBTC:CNHT
Price
123...3233
Date Price Volume Open Low High Close
2024-11-05 490,331.2593 0.0045 BTC 483,530.0000 481,060.0000 549,980.0000 489,770.0000
2024-11-04 490,363.2197 0.0042 BTC 488,480.0000 479,560.0000 503,320.0000 482,110.0000
2024-11-03 492,475.5655 0.0048 BTC 494,100.0000 482,450.0000 549,240.0000 492,490.0000
2024-11-02 500,646.4035 0.0039 BTC 497,200.0000 493,700.0000 525,190.0000 496,090.0000
2024-11-01 503,949.7858 0.0059 BTC 501,390.0000 491,030.0000 549,980.0000 495,240.0000
2024-10-31 513,623.0831 0.0050 BTC 530,240.0000 497,660.0000 541,550.0000 501,270.0000
2024-10-30 524,182.5418 0.0043 BTC 519,400.0000 510,560.0000 549,980.0000 513,360.0000
2024-10-29 516,090.7671 0.0054 BTC 498,490.0000 498,490.0000 526,030.0000 521,350.0000
2024-10-28 494,131.7165 0.0076 BTC 485,470.0000 483,300.0000 499,990.0000 498,510.0000
2024-10-27 483,947.2227 0.0043 BTC 478,640.0000 477,960.0000 499,970.0000 487,340.0000
2024-10-26 486,354.0395 0.0053 BTC 475,850.0000 475,740.0000 499,970.0000 478,730.0000
2024-10-25 490,128.6972 0.0062 BTC 486,160.0000 475,800.0000 499,980.0000 477,760.0000
2024-10-24 483,259.1749 0.0042 BTC 476,020.0000 474,870.0000 499,980.0000 484,170.0000
2024-10-23 478,436.3160 0.0051 BTC 480,660.0000 467,020.0000 493,400.0000 475,350.0000
2024-10-22 483,805.4046 0.0046 BTC 480,400.0000 476,360.0000 499,800.0000 481,430.0000
2024-10-21 489,595.5462 0.0043 BTC 491,620.0000 477,850.0000 499,980.0000 481,970.0000
2024-10-20 489,390.5861 0.0020 BTC 486,230.0000 485,090.0000 499,980.0000 499,980.0000
2024-10-19 488,551.9832 0.0030 BTC 486,730.0000 484,900.0000 499,980.0000 486,640.0000
2024-10-18 487,506.2164 0.0044 BTC 482,070.0000 479,730.0000 499,980.0000 489,180.0000
2024-10-17 484,361.0252 0.0047 BTC 482,790.0000 476,800.0000 496,800.0000 494,000.0000
2024-10-16 485,311.1091 0.0049 BTC 478,330.0000 477,250.0000 499,980.0000 484,250.0000
2024-10-15 472,800.3595 0.0060 BTC 468,520.0000 465,140.0000 499,980.0000 490,210.0000
2024-10-14 455,679.0022 0.0047 BTC 444,910.0000 443,100.0000 474,980.0000 468,430.0000
2024-10-13 444,946.0489 0.0033 BTC 447,480.0000 439,190.0000 449,980.0000 441,660.0000
2024-10-12 446,137.4364 0.0047 BTC 442,140.0000 442,120.0000 449,980.0000 446,580.0000
2024-10-11 435,542.3402 0.0037 BTC 427,100.0000 426,040.0000 449,980.0000 444,480.0000
2024-10-10 434,036.2603 0.0055 BTC 429,570.0000 420,120.0000 460,390.0000 427,020.0000
2024-10-09 444,276.0464 0.0041 BTC 440,310.0000 433,020.0000 471,450.0000 433,020.0000
2024-10-08 443,066.8106 0.0054 BTC 439,560.0000 438,140.0000 460,530.0000 450,500.0000
2024-10-07 452,762.5194 0.0043 BTC 455,690.0000 444,260.0000 474,980.0000 450,160.0000
2024-10-06 446,653.1519 0.0033 BTC 439,910.0000 439,000.0000 486,000.0000 456,100.0000
2024-10-05 445,428.9979 0.0028 BTC 441,290.0000 439,110.0000 471,710.0000 439,920.0000
2024-10-04 435,685.3424 0.0036 BTC 428,590.0000 427,350.0000 460,590.0000 441,900.0000
2024-10-03 440,117.8598 0.0101 BTC 427,990.0000 425,020.0000 492,610.0000 425,020.0000
2024-10-02 434,874.6367 0.0050 BTC 428,670.0000 424,630.0000 463,100.0000 426,600.0000
2024-10-01 452,025.0001 0.0036 BTC 443,180.0000 437,010.0000 474,980.0000 441,180.0000
2024-09-30 459,084.6132 0.0051 BTC 457,400.0000 442,470.0000 498,000.0000 446,740.0000
2024-09-29 463,755.7538 0.0029 BTC 460,560.0000 457,440.0000 499,980.0000 459,540.0000
2024-09-28 465,757.7361 0.0037 BTC 460,000.0000 457,380.0000 499,980.0000 459,100.0000
2024-09-27 465,285.0512 0.0046 BTC 455,130.0000 454,120.0000 499,000.0000 498,000.0000
2024-09-26 452,908.1684 0.0046 BTC 444,500.0000 441,040.0000 468,000.0000 453,750.0000
2024-09-25 454,503.6829 0.0059 BTC 449,780.0000 444,080.0000 499,980.0000 468,000.0000
2024-09-24 450,748.4507 0.0047 BTC 447,560.0000 440,930.0000 499,980.0000 447,920.0000
2024-09-23 452,033.7835 0.0051 BTC 448,440.0000 443,010.0000 499,980.0000 446,870.0000
2024-09-22 447,372.6124 0.0025 BTC 446,830.0000 440,490.0000 473,500.0000 440,490.0000
2024-09-21 451,205.4588 0.0039 BTC 445,650.0000 442,400.0000 499,980.0000 468,470.0000
2024-09-20 451,167.9793 0.0053 BTC 444,930.0000 441,240.0000 499,980.0000 444,670.0000
2024-09-19 446,897.5125 0.0067 BTC 440,350.0000 437,640.0000 475,000.0000 443,940.0000
2024-09-18 429,178.3261 0.0056 BTC 428,850.0000 420,780.0000 449,980.0000 427,110.0000
2024-09-17 424,318.3730 0.0055 BTC 414,220.0000 410,070.0000 449,980.0000 429,090.0000
123...3233