Identifier on Bitfinex: tBTC:CNHT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-03 |
193,650.0460 |
0.0010 BTC |
193,710.0000 |
192,960.0000 |
195,240.0000 |
193,320.0000 |
| 2023-06-02 |
192,806.0181 |
0.0076 BTC |
190,520.0000 |
188,960.0000 |
196,660.0000 |
194,090.0000 |
| 2023-06-01 |
192,057.1534 |
0.0058 BTC |
193,860.0000 |
189,730.0000 |
195,140.0000 |
191,120.0000 |
| 2023-05-31 |
194,418.3805 |
0.0064 BTC |
196,830.0000 |
191,780.0000 |
200,380.0000 |
192,960.0000 |
| 2023-05-30 |
198,052.9511 |
0.0079 BTC |
196,670.0000 |
195,920.0000 |
201,540.0000 |
197,230.0000 |
| 2023-05-29 |
198,596.1643 |
0.0082 BTC |
199,550.0000 |
195,580.0000 |
202,460.0000 |
196,020.0000 |
| 2023-05-28 |
192,479.5607 |
0.0146 BTC |
188,580.0000 |
188,090.0000 |
199,340.0000 |
199,010.0000 |
| 2023-05-27 |
188,057.2490 |
0.0040 BTC |
187,300.0000 |
186,990.0000 |
191,250.0000 |
187,690.0000 |
| 2023-05-26 |
189,092.2168 |
0.0084 BTC |
187,950.0000 |
186,450.0000 |
193,180.0000 |
189,510.0000 |
| 2023-05-25 |
186,923.1262 |
0.0095 BTC |
185,890.0000 |
184,490.0000 |
190,550.0000 |
187,920.0000 |
| 2023-05-24 |
188,782.9250 |
0.0143 BTC |
192,410.0000 |
184,850.0000 |
195,180.0000 |
186,330.0000 |
| 2023-05-23 |
193,036.6686 |
0.0059 BTC |
189,310.0000 |
189,310.0000 |
196,680.0000 |
192,100.0000 |
| 2023-05-22 |
189,966.7998 |
0.0078 BTC |
188,020.0000 |
186,920.0000 |
193,600.0000 |
189,400.0000 |
| 2023-05-21 |
189,957.8795 |
0.0051 BTC |
190,340.0000 |
187,800.0000 |
193,440.0000 |
188,130.0000 |
| 2023-05-20 |
190,604.7124 |
0.0035 BTC |
188,710.0000 |
188,710.0000 |
193,930.0000 |
190,230.0000 |
| 2023-05-19 |
190,061.4540 |
0.0063 BTC |
189,700.0000 |
188,140.0000 |
193,080.0000 |
188,540.0000 |
| 2023-05-18 |
191,811.4042 |
0.0094 BTC |
192,320.0000 |
186,820.0000 |
196,320.0000 |
189,280.0000 |
| 2023-05-17 |
189,774.0778 |
0.0072 BTC |
189,370.0000 |
186,710.0000 |
195,040.0000 |
191,950.0000 |
| 2023-05-16 |
190,747.8573 |
0.0102 BTC |
189,190.0000 |
187,430.0000 |
193,310.0000 |
189,170.0000 |
| 2023-05-15 |
191,949.2455 |
0.0118 BTC |
186,980.0000 |
186,920.0000 |
194,800.0000 |
193,370.0000 |
| 2023-05-14 |
187,986.4712 |
0.0059 BTC |
186,280.0000 |
185,830.0000 |
191,540.0000 |
190,140.0000 |
| 2023-05-13 |
187,267.1908 |
0.0060 BTC |
188,130.0000 |
185,980.0000 |
190,170.0000 |
190,170.0000 |
| 2023-05-12 |
185,509.6742 |
0.0157 BTC |
191,280.0000 |
181,860.0000 |
191,280.0000 |
184,540.0000 |
| 2023-05-11 |
190,616.8485 |
0.0098 BTC |
191,590.0000 |
186,540.0000 |
194,110.0000 |
188,220.0000 |
| 2023-05-10 |
193,590.5079 |
0.0959 BTC |
191,940.0000 |
187,610.0000 |
198,040.0000 |
193,580.0000 |
| 2023-05-09 |
192,543.0908 |
0.0102 BTC |
191,360.0000 |
190,110.0000 |
195,740.0000 |
191,490.0000 |
| 2023-05-08 |
193,826.3302 |
0.0093 BTC |
197,450.0000 |
189,370.0000 |
201,230.0000 |
191,340.0000 |
| 2023-05-07 |
200,978.8263 |
0.0070 BTC |
201,790.0000 |
199,230.0000 |
204,800.0000 |
199,530.0000 |
| 2023-05-06 |
201,976.5851 |
0.0069 BTC |
205,000.0000 |
197,220.0000 |
207,150.0000 |
199,890.0000 |
| 2023-05-05 |
202,922.8761 |
0.0105 BTC |
199,800.0000 |
199,800.0000 |
207,150.0000 |
206,050.0000 |
| 2023-05-04 |
201,369.7411 |
0.0076 BTC |
201,120.0000 |
199,090.0000 |
206,370.0000 |
199,300.0000 |
| 2023-05-03 |
198,260.0756 |
0.0082 BTC |
198,950.0000 |
195,000.0000 |
203,270.0000 |
203,270.0000 |
| 2023-05-02 |
196,618.6177 |
0.0074 BTC |
195,150.0000 |
194,240.0000 |
201,270.0000 |
198,930.0000 |
| 2023-05-01 |
199,594.7441 |
0.0161 BTC |
203,320.0000 |
193,750.0000 |
206,470.0000 |
193,810.0000 |
| 2023-04-30 |
204,977.6787 |
0.0068 BTC |
202,530.0000 |
201,740.0000 |
209,510.0000 |
203,750.0000 |
| 2023-04-29 |
203,382.7969 |
0.0044 BTC |
203,250.0000 |
202,150.0000 |
206,130.0000 |
202,560.0000 |
| 2023-04-28 |
203,718.0151 |
0.0070 BTC |
204,600.0000 |
200,790.0000 |
207,000.0000 |
206,560.0000 |
| 2023-04-27 |
202,606.9228 |
0.0110 BTC |
197,670.0000 |
197,670.0000 |
206,630.0000 |
203,820.0000 |
| 2023-04-26 |
200,705.9312 |
0.0116 BTC |
196,370.0000 |
191,300.0000 |
209,700.0000 |
199,100.0000 |
| 2023-04-25 |
191,430.6160 |
0.0090 BTC |
189,840.0000 |
188,540.0000 |
197,110.0000 |
196,010.0000 |
| 2023-04-24 |
190,546.7509 |
0.0094 BTC |
190,230.0000 |
187,870.0000 |
195,230.0000 |
189,270.0000 |
| 2023-04-23 |
190,537.8736 |
0.0074 BTC |
191,540.0000 |
189,160.0000 |
193,290.0000 |
190,270.0000 |
| 2023-04-22 |
189,678.0164 |
0.0066 BTC |
187,900.0000 |
187,530.0000 |
191,380.0000 |
190,770.0000 |
| 2023-04-21 |
194,232.5135 |
0.0092 BTC |
194,810.0000 |
188,280.0000 |
197,710.0000 |
189,770.0000 |
| 2023-04-20 |
198,304.1482 |
0.0086 BTC |
198,630.0000 |
193,310.0000 |
202,860.0000 |
194,240.0000 |
| 2023-04-19 |
204,205.1849 |
0.0086 BTC |
208,980.0000 |
199,690.0000 |
210,010.0000 |
200,790.0000 |
| 2023-04-18 |
206,526.4329 |
0.0079 BTC |
202,510.0000 |
201,340.0000 |
211,680.0000 |
208,200.0000 |
| 2023-04-17 |
205,083.3838 |
0.0076 BTC |
207,980.0000 |
202,190.0000 |
207,980.0000 |
203,150.0000 |
| 2023-04-16 |
209,265.3523 |
0.1042 BTC |
207,940.0000 |
206,180.0000 |
209,900.0000 |
208,490.0000 |
| 2023-04-15 |
209,196.0194 |
0.0054 BTC |
210,250.0000 |
208,080.0000 |
210,250.0000 |
208,320.0000 |