Identifier on Bitfinex: tBOSON:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-24 |
0.2064 USDT |
26,714.9567 BOSON |
0.1996 USDT |
0.1996 USDT |
0.2128 USDT |
0.2085 USDT |
| 2024-01-23 |
0.2033 USDT |
6,322.2174 BOSON |
0.2085 USDT |
0.1913 USDT |
0.2101 USDT |
0.1979 USDT |
| 2024-01-22 |
0.2112 USDT |
20,060.6255 BOSON |
0.2141 USDT |
0.2020 USDT |
0.2147 USDT |
0.2054 USDT |
| 2024-01-21 |
0.2163 USDT |
16,946.5884 BOSON |
0.2152 USDT |
0.2135 USDT |
0.2194 USDT |
0.2136 USDT |
| 2024-01-20 |
0.2100 USDT |
29,139.4793 BOSON |
0.2050 USDT |
0.2050 USDT |
0.2152 USDT |
0.2150 USDT |
| 2024-01-19 |
0.2025 USDT |
11,248.7896 BOSON |
0.2110 USDT |
0.2001 USDT |
0.2110 USDT |
0.2038 USDT |
| 2024-01-18 |
0.2168 USDT |
27,549.6241 BOSON |
0.2166 USDT |
0.2100 USDT |
0.2204 USDT |
0.2110 USDT |
| 2024-01-17 |
0.1896 USDT |
70,129.5107 BOSON |
0.2129 USDT |
0.1581 USDT |
0.2179 USDT |
0.2133 USDT |
| 2024-01-16 |
0.2109 USDT |
11,469.1508 BOSON |
0.2093 USDT |
0.2067 USDT |
0.2127 USDT |
0.2115 USDT |
| 2024-01-15 |
0.2076 USDT |
22,302.4306 BOSON |
0.2066 USDT |
0.2048 USDT |
0.2105 USDT |
0.2105 USDT |
| 2024-01-14 |
0.2100 USDT |
29,509.5490 BOSON |
0.2110 USDT |
0.2080 USDT |
0.2155 USDT |
0.2081 USDT |
| 2024-01-13 |
0.2081 USDT |
6,170.6699 BOSON |
0.2063 USDT |
0.2056 USDT |
0.2119 USDT |
0.2070 USDT |
| 2024-01-12 |
0.2181 USDT |
21,397.0004 BOSON |
0.2142 USDT |
0.2078 USDT |
0.2287 USDT |
0.2078 USDT |
| 2024-01-11 |
0.2256 USDT |
13,478.3639 BOSON |
0.2251 USDT |
0.2156 USDT |
0.2292 USDT |
0.2218 USDT |
| 2024-01-10 |
0.2094 USDT |
26,607.6985 BOSON |
0.2098 USDT |
0.2017 USDT |
0.2234 USDT |
0.2234 USDT |
| 2024-01-09 |
0.2224 USDT |
8,756.9033 BOSON |
0.2242 USDT |
0.2138 USDT |
0.2270 USDT |
0.2138 USDT |
| 2024-01-08 |
0.2089 USDT |
22,788.6441 BOSON |
0.2144 USDT |
0.1968 USDT |
0.2240 USDT |
0.2240 USDT |
| 2024-01-07 |
0.2228 USDT |
10,851.3095 BOSON |
0.2209 USDT |
0.2166 USDT |
0.2274 USDT |
0.2185 USDT |
| 2024-01-06 |
0.2196 USDT |
6,763.0960 BOSON |
0.2254 USDT |
0.2127 USDT |
0.2306 USDT |
0.2193 USDT |
| 2024-01-05 |
0.2335 USDT |
7,288.1824 BOSON |
0.2451 USDT |
0.2209 USDT |
0.2451 USDT |
0.2255 USDT |
| 2024-01-04 |
0.2380 USDT |
12,401.1778 BOSON |
0.2319 USDT |
0.2296 USDT |
0.2469 USDT |
0.2458 USDT |
| 2024-01-03 |
0.2368 USDT |
16,362.1250 BOSON |
0.2419 USDT |
0.2222 USDT |
0.2433 USDT |
0.2318 USDT |
| 2024-01-02 |
0.2471 USDT |
35,180.7034 BOSON |
0.2427 USDT |
0.2373 USDT |
0.2579 USDT |
0.2405 USDT |
| 2024-01-01 |
0.2388 USDT |
9,385.2652 BOSON |
0.2420 USDT |
0.2367 USDT |
0.2438 USDT |
0.2432 USDT |
| 2023-12-31 |
0.2409 USDT |
8,704.0912 BOSON |
0.2468 USDT |
0.2378 USDT |
0.2490 USDT |
0.2427 USDT |
| 2023-12-30 |
0.2471 USDT |
4,566.1148 BOSON |
0.2448 USDT |
0.2402 USDT |
0.2491 USDT |
0.2464 USDT |
| 2023-12-29 |
0.2500 USDT |
2,051.9083 BOSON |
0.2685 USDT |
0.2425 USDT |
0.2685 USDT |
0.2491 USDT |
| 2023-12-28 |
0.2722 USDT |
23,617.6050 BOSON |
0.2726 USDT |
0.2636 USDT |
0.2832 USDT |
0.2662 USDT |
| 2023-12-27 |
0.2657 USDT |
14,513.9664 BOSON |
0.2560 USDT |
0.2505 USDT |
0.2766 USDT |
0.2726 USDT |
| 2023-12-26 |
0.2619 USDT |
7,778.1321 BOSON |
0.2658 USDT |
0.2533 USDT |
0.2666 USDT |
0.2561 USDT |
| 2023-12-25 |
0.2518 USDT |
22,396.1999 BOSON |
0.2378 USDT |
0.2369 USDT |
0.2646 USDT |
0.2646 USDT |
| 2023-12-24 |
0.2455 USDT |
5,014.1795 BOSON |
0.2457 USDT |
0.2385 USDT |
0.2476 USDT |
0.2442 USDT |
| 2023-12-23 |
0.2440 USDT |
6,283.3330 BOSON |
0.2513 USDT |
0.2379 USDT |
0.2514 USDT |
0.2443 USDT |
| 2023-12-22 |
0.2479 USDT |
27,683.4552 BOSON |
0.2522 USDT |
0.2420 USDT |
0.2570 USDT |
0.2529 USDT |
| 2023-12-21 |
0.2553 USDT |
11,844.4467 BOSON |
0.2525 USDT |
0.2477 USDT |
0.2625 USDT |
0.2590 USDT |
| 2023-12-20 |
0.2526 USDT |
15,336.5711 BOSON |
0.2534 USDT |
0.2482 USDT |
0.2599 USDT |
0.2510 USDT |
| 2023-12-19 |
0.2609 USDT |
13,858.1790 BOSON |
0.2710 USDT |
0.2505 USDT |
0.2806 USDT |
0.2505 USDT |
| 2023-12-18 |
0.2672 USDT |
9,811.3924 BOSON |
0.2695 USDT |
0.2594 USDT |
0.2705 USDT |
0.2705 USDT |
| 2023-12-17 |
0.2717 USDT |
2,027.1192 BOSON |
0.2757 USDT |
0.2662 USDT |
0.2757 USDT |
0.2720 USDT |
| 2023-12-16 |
0.2822 USDT |
16,916.9219 BOSON |
0.2902 USDT |
0.2700 USDT |
0.2902 USDT |
0.2769 USDT |
| 2023-12-15 |
0.2910 USDT |
4,263.7412 BOSON |
0.2939 USDT |
0.2876 USDT |
0.2978 USDT |
0.2914 USDT |
| 2023-12-14 |
0.2951 USDT |
11,932.7147 BOSON |
0.2912 USDT |
0.2897 USDT |
0.3013 USDT |
0.2940 USDT |
| 2023-12-13 |
0.2693 USDT |
12,765.1053 BOSON |
0.2781 USDT |
0.2635 USDT |
0.2872 USDT |
0.2872 USDT |
| 2023-12-12 |
0.2800 USDT |
15,957.1796 BOSON |
0.2768 USDT |
0.2684 USDT |
0.2888 USDT |
0.2798 USDT |
| 2023-12-11 |
0.2703 USDT |
22,334.7335 BOSON |
0.2957 USDT |
0.2621 USDT |
0.2960 USDT |
0.2770 USDT |
| 2023-12-10 |
0.2963 USDT |
3,134.7653 BOSON |
0.2945 USDT |
0.2882 USDT |
0.3007 USDT |
0.2959 USDT |
| 2023-12-09 |
0.2964 USDT |
6,347.5402 BOSON |
0.2713 USDT |
0.2713 USDT |
0.3145 USDT |
0.3028 USDT |
| 2023-12-08 |
0.2752 USDT |
1,898.9172 BOSON |
0.2678 USDT |
0.2678 USDT |
0.2788 USDT |
0.2719 USDT |
| 2023-12-07 |
0.2713 USDT |
900.7146 BOSON |
0.2728 USDT |
0.2638 USDT |
0.2788 USDT |
0.2689 USDT |
| 2023-12-06 |
0.2743 USDT |
2,512.3364 BOSON |
0.2911 USDT |
0.2672 USDT |
0.2934 USDT |
0.2779 USDT |