Identifier on Bitfinex: tBOSON:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-14 |
0.3448 USDT |
7,956.4563 BOSON |
0.3426 USDT |
0.3296 USDT |
0.3572 USDT |
0.3318 USDT |
| 2024-03-13 |
0.3576 USDT |
8,494.8337 BOSON |
0.3531 USDT |
0.3507 USDT |
0.3780 USDT |
0.3554 USDT |
| 2024-03-12 |
0.3739 USDT |
11,553.1305 BOSON |
0.3792 USDT |
0.3507 USDT |
0.3864 USDT |
0.3590 USDT |
| 2024-03-11 |
0.3719 USDT |
14,302.6031 BOSON |
0.3747 USDT |
0.3524 USDT |
0.4057 USDT |
0.3882 USDT |
| 2024-03-10 |
0.4043 USDT |
7,785.1213 BOSON |
0.4007 USDT |
0.3614 USDT |
0.4226 USDT |
0.3632 USDT |
| 2024-03-09 |
0.3718 USDT |
1,485.6011 BOSON |
0.3608 USDT |
0.3530 USDT |
0.3889 USDT |
0.3761 USDT |
| 2024-03-08 |
0.3500 USDT |
12,342.0847 BOSON |
0.3482 USDT |
0.3298 USDT |
0.3606 USDT |
0.3339 USDT |
| 2024-03-07 |
0.3562 USDT |
4,369.8345 BOSON |
0.3739 USDT |
0.3395 USDT |
0.3739 USDT |
0.3580 USDT |
| 2024-03-06 |
0.3735 USDT |
8,930.5803 BOSON |
0.3713 USDT |
0.3401 USDT |
0.3836 USDT |
0.3792 USDT |
| 2024-03-05 |
0.3939 USDT |
10,230.4189 BOSON |
0.4068 USDT |
0.3365 USDT |
0.4208 USDT |
0.3365 USDT |
| 2024-03-04 |
0.4014 USDT |
27,665.8408 BOSON |
0.3653 USDT |
0.3481 USDT |
0.4334 USDT |
0.4002 USDT |
| 2024-03-03 |
0.3558 USDT |
3,954.8513 BOSON |
0.3854 USDT |
0.3365 USDT |
0.3916 USDT |
0.3595 USDT |
| 2024-03-02 |
0.3711 USDT |
44,383.9922 BOSON |
0.3225 USDT |
0.3153 USDT |
0.4152 USDT |
0.3922 USDT |
| 2024-03-01 |
0.2884 USDT |
56,812.8290 BOSON |
0.2852 USDT |
0.2698 USDT |
0.3215 USDT |
0.3215 USDT |
| 2024-02-29 |
0.2998 USDT |
44,476.9305 BOSON |
0.3303 USDT |
0.2813 USDT |
0.3391 USDT |
0.2825 USDT |
| 2024-02-28 |
0.3107 USDT |
28,916.4909 BOSON |
0.2723 USDT |
0.2712 USDT |
0.3362 USDT |
0.3285 USDT |
| 2024-02-27 |
0.2671 USDT |
29,921.6877 BOSON |
0.2540 USDT |
0.2491 USDT |
0.2915 USDT |
0.2856 USDT |
| 2024-02-26 |
0.2425 USDT |
23,438.5673 BOSON |
0.2433 USDT |
0.2387 USDT |
0.2524 USDT |
0.2524 USDT |
| 2024-02-25 |
0.2435 USDT |
49,507.1011 BOSON |
0.2457 USDT |
0.2383 USDT |
0.2496 USDT |
0.2426 USDT |
| 2024-02-24 |
0.2435 USDT |
19,838.7376 BOSON |
0.2401 USDT |
0.2372 USDT |
0.2455 USDT |
0.2445 USDT |
| 2024-02-23 |
0.2459 USDT |
31,827.7438 BOSON |
0.2549 USDT |
0.2354 USDT |
0.2610 USDT |
0.2387 USDT |
| 2024-02-22 |
0.2386 USDT |
16,419.4256 BOSON |
0.2370 USDT |
0.2278 USDT |
0.2541 USDT |
0.2541 USDT |
| 2024-02-21 |
0.2350 USDT |
2,861.7003 BOSON |
0.2425 USDT |
0.2296 USDT |
0.2428 USDT |
0.2360 USDT |
| 2024-02-20 |
0.2380 USDT |
14,233.2147 BOSON |
0.2489 USDT |
0.2266 USDT |
0.2498 USDT |
0.2401 USDT |
| 2024-02-19 |
0.2419 USDT |
24,113.2542 BOSON |
0.2428 USDT |
0.2366 USDT |
0.2487 USDT |
0.2435 USDT |
| 2024-02-18 |
0.2342 USDT |
4,022.1937 BOSON |
0.2302 USDT |
0.2294 USDT |
0.2383 USDT |
0.2343 USDT |
| 2024-02-17 |
0.2306 USDT |
7,359.4252 BOSON |
0.2358 USDT |
0.2256 USDT |
0.2366 USDT |
0.2269 USDT |
| 2024-02-16 |
0.2334 USDT |
11,381.2134 BOSON |
0.2304 USDT |
0.2281 USDT |
0.2428 USDT |
0.2345 USDT |
| 2024-02-15 |
0.2343 USDT |
25,309.8263 BOSON |
0.2503 USDT |
0.2302 USDT |
0.2508 USDT |
0.2327 USDT |
| 2024-02-14 |
0.2307 USDT |
7,786.6440 BOSON |
0.2368 USDT |
0.2235 USDT |
0.2393 USDT |
0.2352 USDT |
| 2024-02-13 |
0.2287 USDT |
12,002.3884 BOSON |
0.2367 USDT |
0.2207 USDT |
0.2367 USDT |
0.2349 USDT |
| 2024-02-12 |
0.2195 USDT |
7,090.0464 BOSON |
0.2202 USDT |
0.2138 USDT |
0.2379 USDT |
0.2379 USDT |
| 2024-02-11 |
0.2186 USDT |
7,056.2920 BOSON |
0.2170 USDT |
0.2149 USDT |
0.2222 USDT |
0.2155 USDT |
| 2024-02-10 |
0.2164 USDT |
7,970.7973 BOSON |
0.2159 USDT |
0.2151 USDT |
0.2199 USDT |
0.2168 USDT |
| 2024-02-09 |
0.2150 USDT |
1,569.7873 BOSON |
0.2102 USDT |
0.2091 USDT |
0.2174 USDT |
0.2148 USDT |
| 2024-02-08 |
0.2140 USDT |
6,839.0137 BOSON |
0.2151 USDT |
0.2073 USDT |
0.2183 USDT |
0.2124 USDT |
| 2024-02-07 |
0.2139 USDT |
4,168.0842 BOSON |
0.2118 USDT |
0.2097 USDT |
0.2193 USDT |
0.2142 USDT |
| 2024-02-06 |
0.2117 USDT |
388.7473 BOSON |
0.2119 USDT |
0.2099 USDT |
0.2142 USDT |
0.2108 USDT |
| 2024-02-05 |
0.2106 USDT |
1,126.2675 BOSON |
0.2108 USDT |
0.2094 USDT |
0.2142 USDT |
0.2096 USDT |
| 2024-02-04 |
0.2144 USDT |
2,268.8675 BOSON |
0.2195 USDT |
0.2097 USDT |
0.2195 USDT |
0.2108 USDT |
| 2024-02-03 |
0.2168 USDT |
25,981.8834 BOSON |
0.2084 USDT |
0.2068 USDT |
0.2210 USDT |
0.2190 USDT |
| 2024-02-02 |
0.2122 USDT |
13,968.8070 BOSON |
0.2061 USDT |
0.2059 USDT |
0.2238 USDT |
0.2070 USDT |
| 2024-02-01 |
0.2140 USDT |
2,761.1267 BOSON |
0.2143 USDT |
0.2082 USDT |
0.2210 USDT |
0.2106 USDT |
| 2024-01-31 |
0.2209 USDT |
9,899.7882 BOSON |
0.2238 USDT |
0.2113 USDT |
0.2268 USDT |
0.2123 USDT |
| 2024-01-30 |
0.2223 USDT |
15,272.5932 BOSON |
0.2305 USDT |
0.2171 USDT |
0.2309 USDT |
0.2241 USDT |
| 2024-01-29 |
0.2124 USDT |
4,962.8765 BOSON |
0.2197 USDT |
0.2056 USDT |
0.2207 USDT |
0.2207 USDT |
| 2024-01-28 |
0.2162 USDT |
10,290.6061 BOSON |
0.2195 USDT |
0.2085 USDT |
0.2279 USDT |
0.2192 USDT |
| 2024-01-27 |
0.2161 USDT |
19,086.1788 BOSON |
0.2131 USDT |
0.2056 USDT |
0.2253 USDT |
0.2209 USDT |
| 2024-01-26 |
0.2092 USDT |
1,445.7526 BOSON |
0.2010 USDT |
0.2010 USDT |
0.2175 USDT |
0.2130 USDT |
| 2024-01-25 |
0.2062 USDT |
14,589.6829 BOSON |
0.2064 USDT |
0.1985 USDT |
0.2122 USDT |
0.2060 USDT |