Identifier on Bitfinex: tBOSON:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-29 |
4.2474 USDT |
5,433.3327 BOSON |
4.5539 USDT |
3.7920 USDT |
4.6034 USDT |
4.0015 USDT |
| 2021-04-28 |
4.5057 USDT |
16,375.2146 BOSON |
4.7764 USDT |
4.1917 USDT |
4.8794 USDT |
4.5214 USDT |
| 2021-04-27 |
4.2998 USDT |
13,569.2920 BOSON |
3.8893 USDT |
3.6408 USDT |
4.8720 USDT |
4.7613 USDT |
| 2021-04-26 |
3.9229 USDT |
18,813.0822 BOSON |
3.7558 USDT |
3.6795 USDT |
4.1562 USDT |
3.8953 USDT |
| 2021-04-25 |
3.1648 USDT |
15,278.8858 BOSON |
3.0940 USDT |
2.9502 USDT |
3.3475 USDT |
3.1137 USDT |
| 2021-04-24 |
3.1392 USDT |
9,999.8997 BOSON |
3.3315 USDT |
2.9729 USDT |
3.3377 USDT |
3.0521 USDT |
| 2021-04-23 |
3.0637 USDT |
32,462.0566 BOSON |
3.2414 USDT |
2.8207 USDT |
3.4704 USDT |
3.3625 USDT |
| 2021-04-22 |
3.4463 USDT |
7,200.1896 BOSON |
3.5112 USDT |
3.0228 USDT |
3.6697 USDT |
3.2395 USDT |
| 2021-04-21 |
3.7079 USDT |
11,653.7898 BOSON |
3.5912 USDT |
3.3392 USDT |
4.1969 USDT |
3.5274 USDT |
| 2021-04-20 |
2.8759 USDT |
30,647.7727 BOSON |
2.5185 USDT |
2.2255 USDT |
3.7567 USDT |
3.7567 USDT |
| 2021-04-19 |
2.6335 USDT |
8,702.2620 BOSON |
2.7700 USDT |
2.4840 USDT |
2.8519 USDT |
2.5672 USDT |
| 2021-04-18 |
2.6818 USDT |
33,821.1025 BOSON |
2.9605 USDT |
2.4103 USDT |
2.9605 USDT |
2.7533 USDT |
| 2021-04-17 |
3.0428 USDT |
4,546.8476 BOSON |
3.1710 USDT |
2.8332 USDT |
3.2496 USDT |
2.9269 USDT |
| 2021-04-16 |
3.2739 USDT |
10,337.4798 BOSON |
3.7954 USDT |
3.1322 USDT |
3.7954 USDT |
3.1880 USDT |
| 2021-04-15 |
3.7261 USDT |
5,407.5319 BOSON |
3.3822 USDT |
3.3814 USDT |
3.7906 USDT |
3.7906 USDT |
| 2021-04-14 |
3.5667 USDT |
16,781.3782 BOSON |
3.8472 USDT |
3.3200 USDT |
3.9765 USDT |
3.4539 USDT |
| 2021-04-13 |
3.5000 USDT |
149,723.2298 BOSON |
3.8619 USDT |
3.3229 USDT |
3.9558 USDT |
3.9520 USDT |
| 2021-04-12 |
3.9577 USDT |
11,466.1301 BOSON |
4.1167 USDT |
3.6517 USDT |
4.1790 USDT |
3.8483 USDT |
| 2021-04-11 |
4.3645 USDT |
18,471.6028 BOSON |
4.5078 USDT |
4.0440 USDT |
4.7806 USDT |
4.0945 USDT |
| 2021-04-10 |
4.3597 USDT |
17,363.2708 BOSON |
4.9986 USDT |
3.9394 USDT |
5.0800 USDT |
4.2854 USDT |
| 2021-04-09 |
4.0989 USDT |
127,210.2079 BOSON |
5.0000 USDT |
3.3744 USDT |
5.1553 USDT |
5.1396 USDT |