Identifier on Bitfinex: tBOSON:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-18 |
0.7802 USDT |
1,121.1987 BOSON |
0.8176 USDT |
0.7503 USDT |
0.8212 USDT |
0.7807 USDT |
| 2021-06-17 |
0.8512 USDT |
1,268.0028 BOSON |
0.8113 USDT |
0.8023 USDT |
0.8675 USDT |
0.8185 USDT |
| 2021-06-16 |
0.8452 USDT |
417.9474 BOSON |
0.8812 USDT |
0.8001 USDT |
0.8936 USDT |
0.8098 USDT |
| 2021-06-15 |
0.9456 USDT |
3,784.4984 BOSON |
0.9075 USDT |
0.8765 USDT |
1.0016 USDT |
0.8867 USDT |
| 2021-06-14 |
0.9082 USDT |
1,244.9410 BOSON |
0.8751 USDT |
0.8649 USDT |
0.9621 USDT |
0.9078 USDT |
| 2021-06-13 |
0.8837 USDT |
2,857.5590 BOSON |
0.8361 USDT |
0.8084 USDT |
0.9012 USDT |
0.8754 USDT |
| 2021-06-12 |
0.8294 USDT |
1,014.3177 BOSON |
0.8488 USDT |
0.7623 USDT |
0.8579 USDT |
0.8413 USDT |
| 2021-06-11 |
0.8958 USDT |
770.5446 BOSON |
0.8877 USDT |
0.8508 USDT |
0.9253 USDT |
0.8508 USDT |
| 2021-06-10 |
0.8864 USDT |
1,165.2057 BOSON |
0.9390 USDT |
0.8617 USDT |
0.9439 USDT |
0.8862 USDT |
| 2021-06-09 |
0.8998 USDT |
13,914.1050 BOSON |
0.8648 USDT |
0.8277 USDT |
0.9763 USDT |
0.9268 USDT |
| 2021-06-08 |
0.8408 USDT |
6,369.0865 BOSON |
0.8540 USDT |
0.7886 USDT |
0.9057 USDT |
0.9034 USDT |
| 2021-06-07 |
0.9819 USDT |
9,484.4716 BOSON |
1.0183 USDT |
0.8812 USDT |
1.0312 USDT |
0.8870 USDT |
| 2021-06-06 |
1.0464 USDT |
15,017.7272 BOSON |
0.8935 USDT |
0.8928 USDT |
1.1515 USDT |
0.9882 USDT |
| 2021-06-05 |
0.8799 USDT |
18,339.2925 BOSON |
0.8967 USDT |
0.8414 USDT |
0.9430 USDT |
0.8670 USDT |
| 2021-06-04 |
0.9041 USDT |
15,139.7716 BOSON |
1.0241 USDT |
0.8332 USDT |
1.0262 USDT |
0.8969 USDT |
| 2021-06-03 |
1.0240 USDT |
13,247.4346 BOSON |
1.0480 USDT |
0.9729 USDT |
1.0580 USDT |
1.0204 USDT |
| 2021-06-02 |
0.9889 USDT |
32,946.6235 BOSON |
0.8664 USDT |
0.8541 USDT |
1.1222 USDT |
1.0476 USDT |
| 2021-06-01 |
0.9120 USDT |
27,416.3983 BOSON |
0.9746 USDT |
0.8398 USDT |
1.0222 USDT |
0.8607 USDT |
| 2021-05-31 |
0.8841 USDT |
23,390.8374 BOSON |
0.9166 USDT |
0.8221 USDT |
0.9904 USDT |
0.9904 USDT |
| 2021-05-30 |
0.8837 USDT |
21,667.8899 BOSON |
0.7937 USDT |
0.7274 USDT |
1.0221 USDT |
0.9179 USDT |
| 2021-05-29 |
0.8392 USDT |
46,797.3307 BOSON |
0.8901 USDT |
0.7500 USDT |
0.9158 USDT |
0.7966 USDT |
| 2021-05-28 |
0.9791 USDT |
40,680.2524 BOSON |
1.0928 USDT |
0.8521 USDT |
1.1024 USDT |
0.8743 USDT |
| 2021-05-27 |
1.2065 USDT |
39,903.4382 BOSON |
1.2951 USDT |
1.0500 USDT |
1.2951 USDT |
1.1081 USDT |
| 2021-05-26 |
1.2431 USDT |
37,566.0358 BOSON |
1.1955 USDT |
1.1499 USDT |
1.3488 USDT |
1.2370 USDT |
| 2021-05-25 |
1.2329 USDT |
27,963.7284 BOSON |
1.2363 USDT |
1.0883 USDT |
1.4576 USDT |
1.1699 USDT |
| 2021-05-24 |
1.1648 USDT |
50,574.1879 BOSON |
1.2225 USDT |
1.0759 USDT |
1.2688 USDT |
1.1918 USDT |
| 2021-05-23 |
0.9932 USDT |
100,414.8673 BOSON |
1.1416 USDT |
0.7206 USDT |
1.2542 USDT |
1.2212 USDT |
| 2021-05-22 |
1.1672 USDT |
34,091.5502 BOSON |
1.2798 USDT |
1.0513 USDT |
1.2818 USDT |
1.1366 USDT |
| 2021-05-21 |
1.4084 USDT |
40,243.5775 BOSON |
1.6816 USDT |
1.1053 USDT |
1.7435 USDT |
1.2696 USDT |
| 2021-05-20 |
1.6640 USDT |
41,076.7998 BOSON |
1.6334 USDT |
1.3570 USDT |
1.9742 USDT |
1.6570 USDT |
| 2021-05-19 |
1.8062 USDT |
246,015.1837 BOSON |
2.7147 USDT |
1.0218 USDT |
2.7541 USDT |
1.6875 USDT |
| 2021-05-18 |
2.4019 USDT |
17,903.1346 BOSON |
2.3072 USDT |
2.3045 USDT |
2.6622 USDT |
2.6622 USDT |
| 2021-05-17 |
2.3920 USDT |
184,261.5934 BOSON |
2.4539 USDT |
2.2785 USDT |
2.4992 USDT |
2.3615 USDT |
| 2021-05-16 |
2.4972 USDT |
8,153.7634 BOSON |
2.5574 USDT |
2.3000 USDT |
2.6487 USDT |
2.4486 USDT |
| 2021-05-15 |
2.5973 USDT |
2,301.1192 BOSON |
2.7408 USDT |
2.5730 USDT |
2.7645 USDT |
2.5777 USDT |
| 2021-05-14 |
2.7275 USDT |
19,466.1930 BOSON |
2.5759 USDT |
2.5375 USDT |
2.9142 USDT |
2.7459 USDT |
| 2021-05-13 |
2.7021 USDT |
36,084.2082 BOSON |
2.8325 USDT |
2.4716 USDT |
2.9515 USDT |
2.5980 USDT |
| 2021-05-12 |
3.1143 USDT |
15,979.2064 BOSON |
3.0345 USDT |
2.8508 USDT |
3.3345 USDT |
2.8588 USDT |
| 2021-05-11 |
3.0724 USDT |
23,046.6208 BOSON |
3.1411 USDT |
2.9626 USDT |
3.1744 USDT |
3.0201 USDT |
| 2021-05-10 |
3.2239 USDT |
23,817.0737 BOSON |
3.3685 USDT |
3.0437 USDT |
3.4927 USDT |
3.1339 USDT |
| 2021-05-09 |
3.4439 USDT |
12,208.7080 BOSON |
3.5238 USDT |
3.2948 USDT |
3.6139 USDT |
3.4227 USDT |
| 2021-05-08 |
3.4650 USDT |
15,009.9218 BOSON |
3.3481 USDT |
3.2748 USDT |
3.5631 USDT |
3.5178 USDT |
| 2021-05-07 |
3.5046 USDT |
14,542.1303 BOSON |
3.3403 USDT |
3.1680 USDT |
3.7160 USDT |
3.4226 USDT |
| 2021-05-06 |
3.3694 USDT |
10,416.1624 BOSON |
3.5473 USDT |
3.2200 USDT |
3.5743 USDT |
3.3161 USDT |
| 2021-05-05 |
3.3776 USDT |
13,949.3910 BOSON |
3.3905 USDT |
3.2018 USDT |
3.6998 USDT |
3.6506 USDT |
| 2021-05-04 |
3.4421 USDT |
24,764.6467 BOSON |
3.7823 USDT |
3.1561 USDT |
3.7895 USDT |
3.3696 USDT |
| 2021-05-03 |
3.7492 USDT |
10,774.4122 BOSON |
3.6661 USDT |
3.5425 USDT |
3.9771 USDT |
3.6917 USDT |
| 2021-05-02 |
3.7148 USDT |
13,495.0654 BOSON |
4.1184 USDT |
3.4998 USDT |
4.1229 USDT |
3.8422 USDT |
| 2021-05-01 |
3.7591 USDT |
11,609.0238 BOSON |
3.5764 USDT |
3.5127 USDT |
4.0108 USDT |
3.9899 USDT |
| 2021-04-30 |
3.8239 USDT |
21,708.1173 BOSON |
3.9969 USDT |
3.4142 USDT |
4.3409 USDT |
3.6584 USDT |