Crypto exchange Bitfinex

Market [unlinked] / USD

Identifier on Bitfinex: tBOSON:USD
12...222324
Date Price Volume Open Low High Close
2021-05-20 1.6609 USD 33,425.8015 1.6290 USD 1.3548 USD 1.9814 USD 1.6590 USD
2021-05-19 1.8347 USD 225,706.5771 2.7224 USD 1.0217 USD 2.7590 USD 1.6921 USD
2021-05-18 2.6439 USD 11,217.2264 2.3107 USD 2.3085 USD 2.6561 USD 2.6545 USD
2021-05-17 2.3970 USD 190,887.3806 2.4606 USD 2.2825 USD 2.5025 USD 2.3646 USD
2021-05-16 2.5382 USD 14,474.5712 2.5615 USD 2.3116 USD 2.6571 USD 2.4611 USD
2021-05-15 2.6848 USD 6,331.4487 2.7531 USD 2.5756 USD 2.7712 USD 2.5824 USD
2021-05-14 2.7480 USD 32,974.9087 2.5823 USD 2.5330 USD 2.9304 USD 2.7484 USD
2021-05-13 2.7208 USD 34,692.4928 2.8434 USD 2.4643 USD 2.9509 USD 2.6015 USD
2021-05-12 3.0799 USD 19,411.8821 3.0332 USD 2.8530 USD 3.3332 USD 2.8632 USD
2021-05-11 3.0670 USD 22,675.1515 3.1428 USD 2.9666 USD 3.1772 USD 3.0205 USD
2021-05-10 3.2154 USD 34,392.9484 3.3702 USD 3.0465 USD 3.4977 USD 3.1390 USD
2021-05-09 3.4654 USD 26,057.8524 3.5272 USD 3.3023 USD 3.6178 USD 3.4309 USD
2021-05-08 3.5179 USD 16,730.5980 3.3470 USD 3.2777 USD 3.5772 USD 3.5212 USD
2021-05-07 3.3884 USD 22,455.4677 3.3414 USD 3.1555 USD 3.7190 USD 3.4308 USD
2021-05-06 3.3206 USD 32,648.3101 3.5423 USD 3.2282 USD 3.5961 USD 3.3167 USD
2021-05-05 3.3640 USD 69,365.2500 3.3946 USD 3.2041 USD 3.7286 USD 3.6260 USD
2021-05-04 3.4071 USD 67,669.9441 3.7809 USD 3.1511 USD 3.7890 USD 3.3646 USD
2021-05-03 3.7586 USD 20,808.4891 3.6720 USD 3.5500 USD 3.9725 USD 3.7002 USD
2021-05-02 3.7023 USD 56,341.8733 4.0927 USD 3.4930 USD 4.1306 USD 3.8316 USD
2021-05-01 3.7838 USD 28,042.7565 3.5743 USD 3.5022 USD 4.0036 USD 3.9799 USD
2021-04-30 3.7147 USD 43,606.1841 4.0068 USD 3.3883 USD 4.3369 USD 3.6550 USD
2021-04-29 3.9950 USD 9,100.6025 4.5510 USD 3.7941 USD 4.6109 USD 4.0033 USD
2021-04-28 4.4559 USD 29,098.9113 4.7811 USD 4.1944 USD 4.8800 USD 4.5227 USD
2021-04-27 4.2886 USD 19,090.2515 3.8886 USD 3.6488 USD 4.8723 USD 4.7692 USD
2021-04-26 3.9265 USD 27,127.2732 3.7628 USD 3.6920 USD 4.1472 USD 3.8954 USD
2021-04-25 3.1884 USD 19,159.1571 3.0985 USD 2.9572 USD 3.3524 USD 3.1171 USD
2021-04-24 3.1417 USD 12,565.3347 3.3363 USD 2.9746 USD 3.3430 USD 3.0642 USD
2021-04-23 3.2314 USD 31,536.6263 3.2590 USD 2.8254 USD 3.4684 USD 3.3818 USD
2021-04-22 3.2397 USD 17,154.0389 3.5119 USD 3.0200 USD 3.6755 USD 3.2212 USD
2021-04-21 3.8818 USD 47,039.1140 3.5923 USD 3.3363 USD 4.1927 USD 3.5012 USD
2021-04-20 2.9500 USD 39,097.4948 2.5187 USD 2.2203 USD 3.7600 USD 3.7550 USD
2021-04-19 2.6080 USD 5,176.6596 2.7715 USD 2.4814 USD 2.8508 USD 2.5697 USD
2021-04-18 2.6487 USD 37,643.2851 2.9530 USD 2.4133 USD 2.9530 USD 2.7520 USD
2021-04-17 3.0342 USD 19,424.4229 3.1586 USD 2.8327 USD 3.2485 USD 2.9304 USD
2021-04-16 3.4086 USD 28,564.7628 3.7949 USD 3.1359 USD 3.8069 USD 3.1914 USD
2021-04-15 3.6678 USD 11,166.0582 3.3840 USD 3.3814 USD 3.8052 USD 3.8052 USD
2021-04-14 3.5636 USD 29,353.1813 3.8470 USD 3.3093 USD 3.9867 USD 3.4294 USD
2021-04-13 3.5191 USD 157,493.5649 3.8661 USD 3.3262 USD 3.9610 USD 3.9610 USD
2021-04-12 3.9692 USD 38,989.8927 4.1261 USD 3.6501 USD 4.1859 USD 3.8585 USD
2021-04-11 4.2400 USD 63,887.7331 4.5515 USD 4.0055 USD 4.8446 USD 4.0989 USD
2021-04-10 4.3746 USD 44,023.8421 5.0873 USD 3.9446 USD 5.0873 USD 4.2921 USD
2021-04-09 4.0786 USD 99,100.4159 5.0000 USD 3.3685 USD 5.2395 USD 5.1784 USD
12...222324