Market [unlinked] / USD
Identifier on Bitfinex: tBOSON:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-30 |
3.7147 USD |
43,606.1841 |
4.0068 USD |
3.3883 USD |
4.3369 USD |
3.6550 USD |
| 2021-04-29 |
3.9950 USD |
9,100.6025 |
4.5510 USD |
3.7941 USD |
4.6109 USD |
4.0033 USD |
| 2021-04-28 |
4.4559 USD |
29,098.9113 |
4.7811 USD |
4.1944 USD |
4.8800 USD |
4.5227 USD |
| 2021-04-27 |
4.2886 USD |
19,090.2515 |
3.8886 USD |
3.6488 USD |
4.8723 USD |
4.7692 USD |
| 2021-04-26 |
3.9265 USD |
27,127.2732 |
3.7628 USD |
3.6920 USD |
4.1472 USD |
3.8954 USD |
| 2021-04-25 |
3.1884 USD |
19,159.1571 |
3.0985 USD |
2.9572 USD |
3.3524 USD |
3.1171 USD |
| 2021-04-24 |
3.1417 USD |
12,565.3347 |
3.3363 USD |
2.9746 USD |
3.3430 USD |
3.0642 USD |
| 2021-04-23 |
3.2314 USD |
31,536.6263 |
3.2590 USD |
2.8254 USD |
3.4684 USD |
3.3818 USD |
| 2021-04-22 |
3.2397 USD |
17,154.0389 |
3.5119 USD |
3.0200 USD |
3.6755 USD |
3.2212 USD |
| 2021-04-21 |
3.8818 USD |
47,039.1140 |
3.5923 USD |
3.3363 USD |
4.1927 USD |
3.5012 USD |
| 2021-04-20 |
2.9500 USD |
39,097.4948 |
2.5187 USD |
2.2203 USD |
3.7600 USD |
3.7550 USD |
| 2021-04-19 |
2.6080 USD |
5,176.6596 |
2.7715 USD |
2.4814 USD |
2.8508 USD |
2.5697 USD |
| 2021-04-18 |
2.6487 USD |
37,643.2851 |
2.9530 USD |
2.4133 USD |
2.9530 USD |
2.7520 USD |
| 2021-04-17 |
3.0342 USD |
19,424.4229 |
3.1586 USD |
2.8327 USD |
3.2485 USD |
2.9304 USD |
| 2021-04-16 |
3.4086 USD |
28,564.7628 |
3.7949 USD |
3.1359 USD |
3.8069 USD |
3.1914 USD |
| 2021-04-15 |
3.6678 USD |
11,166.0582 |
3.3840 USD |
3.3814 USD |
3.8052 USD |
3.8052 USD |
| 2021-04-14 |
3.5636 USD |
29,353.1813 |
3.8470 USD |
3.3093 USD |
3.9867 USD |
3.4294 USD |
| 2021-04-13 |
3.5191 USD |
157,493.5649 |
3.8661 USD |
3.3262 USD |
3.9610 USD |
3.9610 USD |
| 2021-04-12 |
3.9692 USD |
38,989.8927 |
4.1261 USD |
3.6501 USD |
4.1859 USD |
3.8585 USD |
| 2021-04-11 |
4.2400 USD |
63,887.7331 |
4.5515 USD |
4.0055 USD |
4.8446 USD |
4.0989 USD |
| 2021-04-10 |
4.3746 USD |
44,023.8421 |
5.0873 USD |
3.9446 USD |
5.0873 USD |
4.2921 USD |
| 2021-04-09 |
4.0786 USD |
99,100.4159 |
5.0000 USD |
3.3685 USD |
5.2395 USD |
5.1784 USD |