Market [unlinked] / USD
Identifier on Bitfinex: tBCHN:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-17 |
243.9847 USD |
307.9498 |
250.8500 USD |
241.3000 USD |
250.8900 USD |
243.8900 USD |
| 2024-01-16 |
253.3794 USD |
160.5845 |
250.3400 USD |
249.3400 USD |
255.9700 USD |
253.9500 USD |
| 2024-01-15 |
253.5327 USD |
118.2979 |
247.2800 USD |
247.2800 USD |
256.9700 USD |
252.3000 USD |
| 2024-01-14 |
255.7234 USD |
74.0271 |
253.9200 USD |
252.4500 USD |
258.3200 USD |
253.1500 USD |
| 2024-01-13 |
257.4662 USD |
55.3079 |
259.9700 USD |
251.0200 USD |
262.2500 USD |
253.2400 USD |
| 2024-01-12 |
283.3967 USD |
553.7394 |
277.5000 USD |
260.9200 USD |
297.9700 USD |
265.6000 USD |
| 2024-01-11 |
269.9836 USD |
642.8147 |
253.0200 USD |
250.5600 USD |
288.4300 USD |
276.8600 USD |
| 2024-01-10 |
242.2297 USD |
205.6071 |
244.9100 USD |
234.0200 USD |
248.9700 USD |
246.8000 USD |
| 2024-01-09 |
247.0365 USD |
101.7423 |
255.5800 USD |
241.9400 USD |
256.9700 USD |
245.5700 USD |
| 2024-01-08 |
234.0433 USD |
355.2293 |
233.0400 USD |
220.0000 USD |
253.9700 USD |
253.4100 USD |
| 2024-01-07 |
236.7197 USD |
43.0056 |
236.6500 USD |
233.3900 USD |
240.0000 USD |
235.6800 USD |
| 2024-01-06 |
239.3914 USD |
99.8353 |
240.4700 USD |
232.0200 USD |
242.9700 USD |
235.6300 USD |
| 2024-01-05 |
236.1227 USD |
179.9147 |
239.4400 USD |
229.2300 USD |
243.4000 USD |
237.3100 USD |
| 2024-01-04 |
236.7170 USD |
91.3552 |
234.6500 USD |
233.0700 USD |
240.1200 USD |
240.1200 USD |
| 2024-01-03 |
244.4335 USD |
1,594.6002 |
257.6100 USD |
205.0200 USD |
268.6900 USD |
234.6500 USD |
| 2024-01-02 |
261.5127 USD |
114.2304 |
266.9000 USD |
255.9800 USD |
270.0000 USD |
256.3300 USD |
| 2024-01-01 |
266.1884 USD |
48.2883 |
260.9700 USD |
256.4300 USD |
269.4500 USD |
267.2100 USD |
| 2023-12-31 |
264.9908 USD |
143.4156 |
271.5300 USD |
260.0000 USD |
271.5300 USD |
260.8200 USD |
| 2023-12-30 |
276.7429 USD |
956.0714 |
255.0000 USD |
254.5500 USD |
287.6500 USD |
273.2400 USD |
| 2023-12-29 |
253.0050 USD |
305.5902 |
262.0800 USD |
250.0100 USD |
269.4400 USD |
252.5000 USD |
| 2023-12-28 |
266.1450 USD |
602.6644 |
263.4700 USD |
257.8400 USD |
277.9700 USD |
264.6600 USD |
| 2023-12-27 |
251.3834 USD |
1,270.7301 |
229.4600 USD |
226.7400 USD |
258.9900 USD |
256.8500 USD |
| 2023-12-26 |
225.4391 USD |
127.6320 |
234.9900 USD |
220.0000 USD |
234.9900 USD |
226.0000 USD |
| 2023-12-25 |
233.9157 USD |
272.1663 |
229.9900 USD |
228.7100 USD |
236.9700 USD |
234.4100 USD |
| 2023-12-24 |
231.5003 USD |
34.8021 |
232.6900 USD |
229.0000 USD |
233.8700 USD |
231.7100 USD |
| 2023-12-23 |
232.7348 USD |
188.3437 |
238.7100 USD |
230.6800 USD |
238.7700 USD |
233.6900 USD |
| 2023-12-22 |
238.9700 USD |
301.0350 |
233.5200 USD |
231.6600 USD |
244.0000 USD |
238.9600 USD |
| 2023-12-21 |
230.6118 USD |
276.2734 |
229.1400 USD |
229.1200 USD |
234.2500 USD |
232.2900 USD |
| 2023-12-20 |
230.8706 USD |
241.2377 |
225.8200 USD |
224.3100 USD |
234.3400 USD |
232.8700 USD |
| 2023-12-19 |
228.0627 USD |
361.9943 |
227.7800 USD |
225.0000 USD |
230.2100 USD |
225.0000 USD |
| 2023-12-18 |
221.8311 USD |
233.7489 |
226.7900 USD |
217.8400 USD |
227.5300 USD |
227.5300 USD |
| 2023-12-17 |
228.8396 USD |
12.4290 |
230.4200 USD |
227.1700 USD |
230.8900 USD |
229.1000 USD |
| 2023-12-16 |
230.3677 USD |
25.3779 |
228.2000 USD |
226.2600 USD |
232.0000 USD |
230.4300 USD |
| 2023-12-15 |
227.0400 USD |
185.4977 |
236.9100 USD |
226.0000 USD |
236.9100 USD |
226.8900 USD |
| 2023-12-14 |
237.3550 USD |
189.5752 |
235.0300 USD |
227.0200 USD |
237.9700 USD |
237.9700 USD |
| 2023-12-13 |
228.9468 USD |
67.8589 |
231.6200 USD |
223.3700 USD |
233.3000 USD |
233.1800 USD |
| 2023-12-12 |
230.9450 USD |
67.1141 |
231.0900 USD |
227.6000 USD |
234.9700 USD |
228.6400 USD |
| 2023-12-11 |
227.4030 USD |
344.3230 |
250.9600 USD |
210.0000 USD |
251.4900 USD |
226.0200 USD |
| 2023-12-10 |
249.4083 USD |
61.4763 |
253.2400 USD |
245.0000 USD |
255.3700 USD |
251.5300 USD |
| 2023-12-09 |
256.2251 USD |
222.7159 |
254.5900 USD |
251.7800 USD |
261.9900 USD |
256.6500 USD |
| 2023-12-08 |
248.8512 USD |
241.6071 |
246.7000 USD |
246.2500 USD |
252.2600 USD |
251.5400 USD |
| 2023-12-07 |
244.3488 USD |
151.7731 |
244.2900 USD |
239.6400 USD |
248.9700 USD |
246.5000 USD |
| 2023-12-06 |
253.8417 USD |
413.8470 |
252.9700 USD |
243.4300 USD |
264.0000 USD |
247.2000 USD |
| 2023-12-05 |
242.3285 USD |
250.9119 |
251.3300 USD |
238.4200 USD |
251.8700 USD |
251.2900 USD |
| 2023-12-04 |
244.9264 USD |
827.9581 |
230.3700 USD |
229.1000 USD |
255.6100 USD |
249.5000 USD |
| 2023-12-03 |
228.8001 USD |
155.2495 |
228.5000 USD |
224.0200 USD |
232.8700 USD |
226.8000 USD |
| 2023-12-02 |
226.8149 USD |
190.5713 |
224.7500 USD |
224.7500 USD |
228.5000 USD |
227.4100 USD |
| 2023-12-01 |
223.9759 USD |
163.2548 |
221.2700 USD |
221.2700 USD |
225.8900 USD |
225.3500 USD |
| 2023-11-30 |
222.2050 USD |
119.6180 |
222.5500 USD |
221.7200 USD |
222.9400 USD |
222.2600 USD |
| 2023-11-29 |
223.8575 USD |
93.4847 |
223.1600 USD |
222.2600 USD |
225.9000 USD |
224.1000 USD |