Market [unlinked] / USD
Identifier on Bitfinex: tBCHN:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
530.1458 USD |
12.5296 |
538.6100 USD |
525.5200 USD |
538.6100 USD |
529.6200 USD |
| 2026-02-02 |
509.9121 USD |
63.4723 |
515.5800 USD |
499.0300 USD |
530.8900 USD |
523.9800 USD |
| 2026-02-01 |
526.4908 USD |
151.7003 |
509.3100 USD |
508.9700 USD |
538.1900 USD |
518.1800 USD |
| 2026-01-31 |
547.1445 USD |
0.9384 |
553.2600 USD |
543.5200 USD |
553.2600 USD |
543.5200 USD |
| 2026-01-30 |
537.1109 USD |
433.1786 |
553.4300 USD |
488.7700 USD |
556.7900 USD |
551.8900 USD |
| 2026-01-29 |
580.8193 USD |
22.8565 |
590.4000 USD |
574.8300 USD |
590.4000 USD |
574.8300 USD |
| 2026-01-28 |
600.3521 USD |
150.2263 |
600.1100 USD |
589.7700 USD |
604.8000 USD |
590.5900 USD |
| 2026-01-27 |
587.0350 USD |
20.5124 |
579.2400 USD |
578.9500 USD |
598.9200 USD |
589.3200 USD |
| 2026-01-26 |
578.5721 USD |
36.0996 |
572.8500 USD |
572.8500 USD |
582.2900 USD |
580.1700 USD |
| 2026-01-25 |
590.5274 USD |
9.1994 |
593.8100 USD |
581.2400 USD |
593.8100 USD |
581.8400 USD |
| 2026-01-24 |
595.1714 USD |
193.8237 |
594.3200 USD |
591.2100 USD |
598.9200 USD |
594.6300 USD |
| 2026-01-23 |
594.6907 USD |
9.6745 |
599.9900 USD |
591.7500 USD |
601.2000 USD |
596.7300 USD |
| 2026-01-22 |
595.7628 USD |
13.8347 |
587.7000 USD |
587.7000 USD |
600.1200 USD |
593.8700 USD |
| 2026-01-21 |
587.4300 USD |
212.8001 |
574.2000 USD |
570.7000 USD |
597.1600 USD |
587.0000 USD |
| 2026-01-20 |
575.5506 USD |
76.2284 |
582.9700 USD |
567.7800 USD |
586.6100 USD |
568.1200 USD |
| 2026-01-19 |
590.4200 USD |
64.2545 |
590.0000 USD |
564.0000 USD |
595.0000 USD |
589.7900 USD |
| 2026-01-18 |
590.7250 USD |
1.9202 |
594.3000 USD |
587.9100 USD |
596.0000 USD |
589.8500 USD |
| 2026-01-17 |
597.8400 USD |
106.6095 |
599.1500 USD |
585.0500 USD |
599.8700 USD |
596.8300 USD |
| 2026-01-16 |
602.1840 USD |
92.6535 |
589.8200 USD |
589.5600 USD |
607.2200 USD |
599.4700 USD |
| 2026-01-15 |
605.8660 USD |
65.2438 |
597.5100 USD |
585.3400 USD |
637.3100 USD |
591.5200 USD |
| 2026-01-14 |
607.2950 USD |
200.1974 |
612.2600 USD |
594.8900 USD |
622.1700 USD |
608.5400 USD |
| 2026-01-13 |
610.8500 USD |
120.0472 |
623.1200 USD |
593.5300 USD |
644.9700 USD |
611.3400 USD |
| 2026-01-12 |
629.6646 USD |
200.7888 |
650.0800 USD |
612.7500 USD |
660.0600 USD |
619.6200 USD |
| 2026-01-11 |
655.9425 USD |
219.7049 |
643.5000 USD |
640.3000 USD |
665.3500 USD |
652.8700 USD |
| 2026-01-10 |
636.4350 USD |
8.4729 |
633.7100 USD |
631.6900 USD |
640.4500 USD |
640.4500 USD |
| 2026-01-09 |
632.4324 USD |
143.2411 |
631.3900 USD |
625.7000 USD |
641.8600 USD |
635.4600 USD |
| 2026-01-08 |
632.3489 USD |
67.3077 |
631.7000 USD |
620.0000 USD |
679.9700 USD |
633.6600 USD |
| 2026-01-07 |
630.4181 USD |
4.1195 |
628.7500 USD |
628.6500 USD |
635.0300 USD |
630.5000 USD |
| 2026-01-06 |
637.3944 USD |
102.4512 |
642.4500 USD |
624.8600 USD |
655.0000 USD |
635.2200 USD |
| 2026-01-05 |
650.5770 USD |
110.7959 |
638.6100 USD |
638.6100 USD |
666.8600 USD |
647.6100 USD |
| 2026-01-04 |
644.6883 USD |
154.9975 |
653.7700 USD |
635.0500 USD |
657.3100 USD |
641.0000 USD |
| 2026-01-03 |
635.6770 USD |
152.2258 |
612.1200 USD |
609.4600 USD |
670.9800 USD |
656.4800 USD |
| 2026-01-02 |
594.2460 USD |
49.8124 |
591.0900 USD |
587.2500 USD |
600.0000 USD |
596.4200 USD |
| 2026-01-01 |
592.9561 USD |
1.9905 |
601.3100 USD |
588.2400 USD |
605.5600 USD |
589.1100 USD |
| 2025-12-31 |
595.2046 USD |
107.9789 |
602.9400 USD |
592.6000 USD |
603.0000 USD |
603.0000 USD |
| 2025-12-30 |
598.8271 USD |
28.6914 |
594.7000 USD |
594.7000 USD |
608.4600 USD |
596.0000 USD |
| 2025-12-29 |
614.4215 USD |
78.3746 |
626.9900 USD |
600.0000 USD |
629.9500 USD |
600.0000 USD |
| 2025-12-28 |
624.6881 USD |
43.5704 |
621.4000 USD |
612.7500 USD |
638.0000 USD |
622.0700 USD |
| 2025-12-27 |
611.3365 USD |
43.8011 |
599.8400 USD |
598.7900 USD |
623.3300 USD |
619.6800 USD |
| 2025-12-26 |
606.1449 USD |
48.0352 |
595.0000 USD |
593.1700 USD |
617.7900 USD |
606.0000 USD |
| 2025-12-25 |
582.2214 USD |
37.9866 |
568.7100 USD |
568.7100 USD |
600.0000 USD |
584.0000 USD |
| 2025-12-24 |
569.0831 USD |
43.4169 |
570.0000 USD |
564.0000 USD |
580.0000 USD |
564.6500 USD |
| 2025-12-23 |
580.9234 USD |
22.2076 |
589.6000 USD |
572.2200 USD |
604.9800 USD |
575.5100 USD |
| 2025-12-22 |
581.4796 USD |
235.1946 |
594.6600 USD |
575.5300 USD |
595.7900 USD |
590.8100 USD |
| 2025-12-21 |
588.1716 USD |
23.9377 |
592.1500 USD |
578.0000 USD |
599.3600 USD |
588.0400 USD |
| 2025-12-20 |
604.9738 USD |
73.7690 |
624.4300 USD |
590.0000 USD |
624.4300 USD |
596.7800 USD |
| 2025-12-19 |
591.1342 USD |
129.0967 |
565.2900 USD |
560.0000 USD |
613.0000 USD |
607.7300 USD |
| 2025-12-18 |
549.9427 USD |
116.1587 |
546.5900 USD |
529.6200 USD |
575.0000 USD |
567.5900 USD |
| 2025-12-17 |
547.7289 USD |
49.1392 |
548.5000 USD |
543.4000 USD |
549.4200 USD |
545.7600 USD |
| 2025-12-16 |
537.3239 USD |
63.8740 |
538.2700 USD |
529.0000 USD |
550.0000 USD |
546.8000 USD |