Market [unlinked] / USD
Identifier on Bitfinex: tBCHN:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-21 |
303.5868 USD |
7,605.6154 |
259.9100 USD |
256.8200 USD |
305.0000 USD |
305.0000 USD |
| 2020-11-20 |
258.1683 USD |
1,723.6730 |
245.9100 USD |
245.5000 USD |
260.0000 USD |
259.9100 USD |
| 2020-11-19 |
245.8350 USD |
1,454.9364 |
245.9900 USD |
242.0100 USD |
250.0000 USD |
245.5600 USD |
| 2020-11-18 |
246.4100 USD |
1,791.9098 |
255.0700 USD |
242.5500 USD |
258.3000 USD |
246.4900 USD |
| 2020-11-17 |
255.2450 USD |
2,656.1707 |
250.0000 USD |
248.3600 USD |
257.5000 USD |
255.0700 USD |
| 2020-11-16 |
248.9750 USD |
1,879.1904 |
239.8600 USD |
234.6100 USD |
254.5100 USD |
249.0400 USD |
| 2020-11-15 |
242.3000 USD |
2,357.5431 |
250.0000 USD |
225.0000 USD |
250.0000 USD |
241.5200 USD |