Market [unlinked] / USD
Identifier on Bitfinex: tBCHN:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-06 |
402.7210 USD |
564.5712 |
398.9500 USD |
384.3800 USD |
421.1100 USD |
403.9600 USD |
| 2024-03-05 |
455.6096 USD |
1,176.6594 |
472.8000 USD |
410.6600 USD |
476.5100 USD |
417.9100 USD |
| 2024-03-04 |
459.0740 USD |
1,095.9935 |
466.7300 USD |
433.7700 USD |
477.1300 USD |
467.3300 USD |
| 2024-03-03 |
488.5590 USD |
1,959.3167 |
495.0200 USD |
456.5400 USD |
525.9600 USD |
467.8100 USD |
| 2024-03-02 |
402.8786 USD |
2,298.5688 |
316.4500 USD |
316.4500 USD |
473.4500 USD |
447.4400 USD |
| 2024-03-01 |
310.8581 USD |
326.6873 |
297.0700 USD |
297.0700 USD |
319.1600 USD |
315.2500 USD |
| 2024-02-29 |
310.2977 USD |
509.0196 |
295.4800 USD |
292.5500 USD |
321.2500 USD |
300.0700 USD |
| 2024-02-28 |
297.2574 USD |
485.0904 |
292.4700 USD |
279.0200 USD |
311.9700 USD |
296.9700 USD |
| 2024-02-27 |
298.4189 USD |
847.7787 |
276.3100 USD |
274.4200 USD |
312.9700 USD |
295.1000 USD |
| 2024-02-26 |
268.2577 USD |
101.8030 |
267.2700 USD |
262.3300 USD |
276.0800 USD |
276.0800 USD |
| 2024-02-25 |
269.1270 USD |
62.1566 |
267.2500 USD |
265.7900 USD |
271.7200 USD |
267.2700 USD |
| 2024-02-24 |
267.4308 USD |
27.9662 |
265.3800 USD |
263.5300 USD |
270.3000 USD |
267.9600 USD |
| 2024-02-23 |
263.6416 USD |
116.0540 |
260.8300 USD |
259.6400 USD |
266.8800 USD |
264.6600 USD |
| 2024-02-22 |
263.1606 USD |
97.4903 |
262.7100 USD |
259.1000 USD |
265.5400 USD |
264.4300 USD |
| 2024-02-21 |
258.9316 USD |
77.8184 |
265.2000 USD |
256.0000 USD |
266.1400 USD |
259.9700 USD |
| 2024-02-20 |
267.4770 USD |
365.4711 |
272.8100 USD |
254.9000 USD |
274.0000 USD |
264.3900 USD |
| 2024-02-19 |
269.1866 USD |
21.5849 |
269.5000 USD |
266.8400 USD |
271.7000 USD |
268.9600 USD |
| 2024-02-18 |
267.4990 USD |
39.2115 |
267.1100 USD |
264.0800 USD |
270.0700 USD |
268.2200 USD |
| 2024-02-17 |
265.2183 USD |
141.8090 |
273.1900 USD |
258.9000 USD |
273.5600 USD |
265.3000 USD |
| 2024-02-16 |
271.2514 USD |
298.3662 |
269.9400 USD |
265.0200 USD |
274.8100 USD |
274.4400 USD |
| 2024-02-15 |
270.5852 USD |
265.7272 |
280.2600 USD |
266.0200 USD |
281.6800 USD |
270.1500 USD |
| 2024-02-14 |
280.6861 USD |
589.5617 |
269.5300 USD |
265.0000 USD |
293.3000 USD |
277.2100 USD |
| 2024-02-13 |
281.3510 USD |
2,573.5400 |
280.0800 USD |
267.2500 USD |
287.2900 USD |
270.2700 USD |
| 2024-02-12 |
282.1297 USD |
1,633.4398 |
278.2000 USD |
267.4300 USD |
290.8200 USD |
280.4400 USD |
| 2024-02-11 |
269.1388 USD |
1,195.9062 |
247.3500 USD |
247.0700 USD |
283.5500 USD |
279.3100 USD |
| 2024-02-10 |
247.3582 USD |
30.4319 |
250.4900 USD |
244.0000 USD |
251.5400 USD |
246.9800 USD |
| 2024-02-09 |
246.8643 USD |
289.1326 |
244.5700 USD |
244.5700 USD |
253.0100 USD |
250.8300 USD |
| 2024-02-08 |
242.5691 USD |
146.9616 |
240.8200 USD |
240.3700 USD |
244.9100 USD |
244.4500 USD |
| 2024-02-07 |
235.1494 USD |
22.5267 |
235.4400 USD |
234.7300 USD |
238.3500 USD |
237.9500 USD |
| 2024-02-06 |
235.4675 USD |
169.5478 |
235.7400 USD |
234.7600 USD |
238.1600 USD |
236.4200 USD |
| 2024-02-05 |
235.3582 USD |
10.5216 |
234.9100 USD |
234.5600 USD |
237.7700 USD |
235.0000 USD |
| 2024-02-04 |
240.9180 USD |
190.0721 |
239.9900 USD |
235.0000 USD |
243.9700 USD |
236.0100 USD |
| 2024-02-03 |
240.0079 USD |
48.7450 |
236.7100 USD |
236.3900 USD |
241.9700 USD |
237.5900 USD |
| 2024-02-02 |
236.9310 USD |
6.5497 |
236.7900 USD |
234.8500 USD |
237.8600 USD |
235.6800 USD |
| 2024-02-01 |
232.9229 USD |
58.7186 |
234.6000 USD |
230.8200 USD |
236.6400 USD |
235.7300 USD |
| 2024-01-31 |
235.4855 USD |
59.7287 |
237.8700 USD |
233.4700 USD |
238.8700 USD |
237.4000 USD |
| 2024-01-30 |
242.2504 USD |
53.7554 |
241.0400 USD |
239.1500 USD |
243.6200 USD |
241.6300 USD |
| 2024-01-29 |
237.2032 USD |
23.6161 |
236.2500 USD |
234.4800 USD |
240.6700 USD |
239.7700 USD |
| 2024-01-28 |
242.7376 USD |
211.9057 |
243.8000 USD |
235.0000 USD |
246.0300 USD |
235.7600 USD |
| 2024-01-27 |
242.2046 USD |
95.2848 |
242.9700 USD |
239.2200 USD |
245.0000 USD |
243.6000 USD |
| 2024-01-26 |
239.5075 USD |
41.4244 |
236.0500 USD |
234.8100 USD |
242.6000 USD |
241.6700 USD |
| 2024-01-25 |
237.0963 USD |
48.6207 |
235.9600 USD |
234.9300 USD |
238.1700 USD |
235.3200 USD |
| 2024-01-24 |
234.0945 USD |
41.9615 |
229.2300 USD |
229.2300 USD |
238.1100 USD |
235.4700 USD |
| 2024-01-23 |
223.9705 USD |
278.4021 |
236.0200 USD |
219.0600 USD |
237.2200 USD |
229.7100 USD |
| 2024-01-22 |
235.2867 USD |
241.7996 |
237.7100 USD |
231.0200 USD |
242.9700 USD |
235.2500 USD |
| 2024-01-21 |
240.7805 USD |
19.3475 |
240.0800 USD |
238.9500 USD |
242.9700 USD |
240.2700 USD |
| 2024-01-20 |
237.2349 USD |
57.4377 |
236.4900 USD |
235.6800 USD |
238.9700 USD |
238.0900 USD |
| 2024-01-19 |
233.4777 USD |
174.2981 |
238.3000 USD |
227.0200 USD |
238.3500 USD |
235.1900 USD |
| 2024-01-18 |
238.1243 USD |
162.7625 |
244.9300 USD |
233.5000 USD |
244.9300 USD |
237.0100 USD |
| 2024-01-17 |
243.9847 USD |
307.9498 |
250.8500 USD |
241.3000 USD |
250.8900 USD |
243.8900 USD |