Crypto exchange Bitfinex

Market [unlinked] / USD

Identifier on Bitfinex: tBCHN:USD
Price
123...3334
Date Price Volume Open Low High Close
2025-05-23 445.5985 USD 232.7922 444.0000 USD 427.0200 USD 460.0000 USD 427.0200 USD
2025-05-22 425.0905 USD 606.3031 407.4900 USD 407.4900 USD 440.0000 USD 434.0600 USD
2025-05-21 402.1173 USD 36.1977 392.0400 USD 390.8500 USD 411.6300 USD 397.7600 USD
2025-05-20 386.8039 USD 78.9878 392.9700 USD 384.7100 USD 397.9700 USD 385.7600 USD
2025-05-19 384.0638 USD 193.4541 407.9700 USD 375.9300 USD 408.3200 USD 388.7800 USD
2025-05-18 399.4042 USD 79.5339 391.2800 USD 391.0600 USD 407.1400 USD 400.6600 USD
2025-05-17 392.8713 USD 91.4219 395.5800 USD 386.0200 USD 401.1700 USD 392.6400 USD
2025-05-16 399.6675 USD 74.9204 395.8600 USD 394.8700 USD 403.2300 USD 400.9800 USD
2025-05-15 392.8973 USD 179.3273 402.7700 USD 383.4100 USD 404.7300 USD 394.5600 USD
2025-05-14 405.1484 USD 95.4841 411.7400 USD 399.0600 USD 413.4000 USD 405.0000 USD
2025-05-13 406.5600 USD 85.5624 410.7200 USD 392.0200 USD 410.7800 USD 406.6600 USD
2025-05-12 409.9900 USD 534.1269 408.4800 USD 396.4900 USD 419.1000 USD 410.4200 USD
2025-05-11 414.5324 USD 155.2747 429.6000 USD 401.9000 USD 431.4900 USD 407.8700 USD
2025-05-10 422.6700 USD 106.5110 413.7000 USD 410.0900 USD 424.5100 USD 422.7300 USD
2025-05-09 411.1436 USD 480.0858 421.9700 USD 403.7600 USD 428.9700 USD 409.1000 USD
2025-05-08 412.5964 USD 1,249.7186 384.1000 USD 381.9000 USD 431.9700 USD 421.4200 USD
2025-05-07 371.6597 USD 74.4261 375.5300 USD 363.7700 USD 380.9700 USD 365.6200 USD
2025-05-06 357.6274 USD 98.0552 353.2000 USD 350.8800 USD 363.0000 USD 359.7100 USD
2025-05-05 354.6630 USD 45.7135 357.7900 USD 350.0300 USD 361.8100 USD 353.9200 USD
2025-05-04 361.3217 USD 41.1396 362.5400 USD 353.6600 USD 370.9800 USD 357.1900 USD
2025-05-03 370.5354 USD 49.2894 382.3500 USD 364.6000 USD 382.3500 USD 365.6700 USD
2025-05-02 374.9614 USD 75.7482 360.3300 USD 358.8900 USD 385.9700 USD 376.9900 USD
2025-05-01 369.8153 USD 621.0212 368.3500 USD 361.8400 USD 374.2800 USD 361.8400 USD
2025-04-30 362.2369 USD 52.9471 364.3600 USD 356.7300 USD 369.6100 USD 363.3500 USD
2025-04-29 371.8678 USD 160.4689 365.4800 USD 361.2700 USD 377.7800 USD 373.3500 USD
2025-04-28 350.2116 USD 288.1717 345.2200 USD 342.1600 USD 356.0100 USD 354.1300 USD
2025-04-27 353.8529 USD 147.0569 355.1700 USD 345.2100 USD 359.5700 USD 345.9200 USD
2025-04-26 366.4480 USD 56.0247 374.3000 USD 358.3000 USD 377.0900 USD 358.6800 USD
2025-04-25 370.7479 USD 203.2671 355.7500 USD 348.5700 USD 384.4800 USD 378.4300 USD
2025-04-24 357.7042 USD 75.5612 358.9100 USD 343.8700 USD 367.3000 USD 354.1500 USD
2025-04-23 358.5431 USD 118.0406 361.8500 USD 353.1800 USD 363.3300 USD 357.7000 USD
2025-04-22 350.7773 USD 276.1768 343.7000 USD 336.7300 USD 362.3200 USD 357.3100 USD
2025-04-21 339.8587 USD 117.0153 336.9700 USD 335.7000 USD 347.9000 USD 342.8400 USD
2025-04-20 337.0961 USD 22.4237 335.3200 USD 331.3800 USD 341.7500 USD 331.5100 USD
2025-04-19 337.2290 USD 21.3770 337.6600 USD 332.4600 USD 339.4300 USD 333.5200 USD
2025-04-18 341.7700 USD 54.1381 332.2600 USD 327.5100 USD 343.0100 USD 341.8700 USD
2025-04-17 329.2722 USD 122.3651 322.3100 USD 321.3500 USD 338.5500 USD 332.5400 USD
2025-04-16 320.7737 USD 28.6817 318.7600 USD 314.3500 USD 323.9000 USD 317.6600 USD
2025-04-15 331.6893 USD 155.3160 323.6100 USD 321.1900 USD 337.1500 USD 325.9600 USD
2025-04-14 352.1207 USD 255.6833 346.0100 USD 323.5000 USD 372.1900 USD 324.0400 USD
2025-04-13 342.0450 USD 576.9245 344.1400 USD 337.9500 USD 350.5600 USD 344.9900 USD
2025-04-12 327.7438 USD 607.3288 316.0400 USD 314.1800 USD 356.0500 USD 351.6700 USD
2025-04-11 301.5445 USD 259.6995 291.0300 USD 291.0300 USD 309.0000 USD 308.3400 USD
2025-04-10 290.3363 USD 247.5105 302.1000 USD 283.1900 USD 303.6300 USD 286.1800 USD
2025-04-09 267.4674 USD 44.6491 266.5000 USD 260.0000 USD 275.3500 USD 274.0000 USD
2025-04-08 278.6707 USD 87.8571 274.6300 USD 268.9400 USD 282.7100 USD 271.5000 USD
2025-04-07 268.5410 USD 245.3459 271.0000 USD 250.0000 USD 282.9400 USD 276.8500 USD
2025-04-06 292.2600 USD 14.7292 305.7900 USD 290.4500 USD 305.7900 USD 294.0000 USD
2025-04-05 298.2899 USD 9.3451 302.5000 USD 297.6100 USD 303.0000 USD 298.1900 USD
2025-04-04 296.5600 USD 62.3399 301.4900 USD 295.4400 USD 308.7100 USD 301.0200 USD
123...3334