Identifier on Bitfinex: tAZERO:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-04 |
0.1553 USD |
206,305.1098 AZERO |
0.1599 USD |
0.1505 USD |
0.1650 USD |
0.1519 USD |
| 2025-03-03 |
0.1723 USD |
42,330.5363 AZERO |
0.1746 USD |
0.1656 USD |
0.1765 USD |
0.1656 USD |
| 2025-03-02 |
0.1679 USD |
43,595.3331 AZERO |
0.1630 USD |
0.1619 USD |
0.1731 USD |
0.1731 USD |
| 2025-03-01 |
0.1637 USD |
71,680.7171 AZERO |
0.1618 USD |
0.1593 USD |
0.1696 USD |
0.1618 USD |
| 2025-02-28 |
0.1613 USD |
158,901.6091 AZERO |
0.1679 USD |
0.1568 USD |
0.1679 USD |
0.1618 USD |
| 2025-02-27 |
0.1678 USD |
17,722.6471 AZERO |
0.1686 USD |
0.1673 USD |
0.1687 USD |
0.1673 USD |
| 2025-02-26 |
0.1675 USD |
60,284.5167 AZERO |
0.1724 USD |
0.1640 USD |
0.1724 USD |
0.1664 USD |
| 2025-02-25 |
0.1698 USD |
11,612.5048 AZERO |
0.1712 USD |
0.1689 USD |
0.1717 USD |
0.1689 USD |
| 2025-02-24 |
0.1787 USD |
42,953.9734 AZERO |
0.1839 USD |
0.1745 USD |
0.1851 USD |
0.1777 USD |
| 2025-02-23 |
0.1848 USD |
4,893.0038 AZERO |
0.1855 USD |
0.1835 USD |
0.1862 USD |
0.1835 USD |
| 2025-02-22 |
0.1852 USD |
6,382.4478 AZERO |
0.1870 USD |
0.1839 USD |
0.1872 USD |
0.1851 USD |
| 2025-02-21 |
0.1935 USD |
99,774.7057 AZERO |
0.1909 USD |
0.1839 USD |
0.2005 USD |
0.1862 USD |
| 2025-02-20 |
0.1928 USD |
44,246.9329 AZERO |
0.1985 USD |
0.1890 USD |
0.1999 USD |
0.1915 USD |
| 2025-02-19 |
0.1991 USD |
47,595.2310 AZERO |
0.1913 USD |
0.1913 USD |
0.2049 USD |
0.2003 USD |
| 2025-02-18 |
0.1974 USD |
36,778.3983 AZERO |
0.2048 USD |
0.1901 USD |
0.2050 USD |
0.1913 USD |
| 2025-02-17 |
0.2096 USD |
77,722.4704 AZERO |
0.2097 USD |
0.2048 USD |
0.2138 USD |
0.2048 USD |
| 2025-02-16 |
0.1995 USD |
19,283.5719 AZERO |
0.2028 USD |
0.1989 USD |
0.2038 USD |
0.1989 USD |
| 2025-02-15 |
0.2088 USD |
84,719.2767 AZERO |
0.2185 USD |
0.2035 USD |
0.2185 USD |
0.2035 USD |
| 2025-02-14 |
0.2201 USD |
54,826.7235 AZERO |
0.2120 USD |
0.2099 USD |
0.2273 USD |
0.2216 USD |
| 2025-02-13 |
0.2186 USD |
157,263.1851 AZERO |
0.2262 USD |
0.2056 USD |
0.2270 USD |
0.2121 USD |
| 2025-02-12 |
0.2378 USD |
379,269.4495 AZERO |
0.1757 USD |
0.1745 USD |
0.2678 USD |
0.2226 USD |
| 2025-02-11 |
0.1789 USD |
2,662.0239 AZERO |
0.1773 USD |
0.1767 USD |
0.1813 USD |
0.1782 USD |
| 2025-02-10 |
0.1805 USD |
2,006.1772 AZERO |
0.1790 USD |
0.1781 USD |
0.1823 USD |
0.1804 USD |
| 2025-02-09 |
0.1823 USD |
2,278.3250 AZERO |
0.1823 USD |
0.1781 USD |
0.1858 USD |
0.1781 USD |
| 2025-02-08 |
0.1820 USD |
2,109.4255 AZERO |
0.1849 USD |
0.1784 USD |
0.1858 USD |
0.1817 USD |
| 2025-02-07 |
0.1953 USD |
11,143.5648 AZERO |
0.1813 USD |
0.1797 USD |
0.2036 USD |
0.1977 USD |
| 2025-02-06 |
0.1824 USD |
4,106.9567 AZERO |
0.1834 USD |
0.1797 USD |
0.1858 USD |
0.1814 USD |
| 2025-02-05 |
0.1878 USD |
13,643.1892 AZERO |
0.1848 USD |
0.1827 USD |
0.1928 USD |
0.1835 USD |
| 2025-02-04 |
0.1956 USD |
23,909.3153 AZERO |
0.2006 USD |
0.1844 USD |
0.2039 USD |
0.1844 USD |
| 2025-02-03 |
0.1748 USD |
61,151.8236 AZERO |
0.1950 USD |
0.1450 USD |
0.2061 USD |
0.2050 USD |
| 2025-02-02 |
0.2091 USD |
6,493.5636 AZERO |
0.2212 USD |
0.1944 USD |
0.2212 USD |
0.1996 USD |
| 2025-02-01 |
0.2357 USD |
5,305.2655 AZERO |
0.2322 USD |
0.2320 USD |
0.2400 USD |
0.2332 USD |
| 2025-01-31 |
0.2343 USD |
2,509.2856 AZERO |
0.2274 USD |
0.2253 USD |
0.2347 USD |
0.2347 USD |
| 2025-01-30 |
0.2291 USD |
4,836.0492 AZERO |
0.2259 USD |
0.2242 USD |
0.2353 USD |
0.2325 USD |
| 2025-01-29 |
0.2233 USD |
4,823.6400 AZERO |
0.2271 USD |
0.2167 USD |
0.2291 USD |
0.2233 USD |
| 2025-01-28 |
0.2363 USD |
2,812.0674 AZERO |
0.2351 USD |
0.2316 USD |
0.2407 USD |
0.2334 USD |
| 2025-01-27 |
0.2358 USD |
9,257.3973 AZERO |
0.2518 USD |
0.2190 USD |
0.2522 USD |
0.2339 USD |
| 2025-01-26 |
0.2535 USD |
41,158.2557 AZERO |
0.2390 USD |
0.2390 USD |
0.2577 USD |
0.2536 USD |
| 2025-01-25 |
0.2371 USD |
4,072.0362 AZERO |
0.2438 USD |
0.2301 USD |
0.2438 USD |
0.2390 USD |
| 2025-01-24 |
0.2489 USD |
32,743.5960 AZERO |
0.2456 USD |
0.2418 USD |
0.2537 USD |
0.2439 USD |
| 2025-01-23 |
0.2481 USD |
28,579.1920 AZERO |
0.2565 USD |
0.2408 USD |
0.2565 USD |
0.2447 USD |
| 2025-01-22 |
0.2578 USD |
54,087.0592 AZERO |
0.2576 USD |
0.2539 USD |
0.2617 USD |
0.2596 USD |
| 2025-01-21 |
0.2613 USD |
49,808.0891 AZERO |
0.2609 USD |
0.2544 USD |
0.2661 USD |
0.2544 USD |
| 2025-01-20 |
0.2610 USD |
50,978.5914 AZERO |
0.2636 USD |
0.2558 USD |
0.2682 USD |
0.2558 USD |
| 2025-01-19 |
0.2814 USD |
115,177.1880 AZERO |
0.2910 USD |
0.2652 USD |
0.2989 USD |
0.2760 USD |
| 2025-01-18 |
0.3171 USD |
41,736.6518 AZERO |
0.3246 USD |
0.3002 USD |
0.3295 USD |
0.3002 USD |
| 2025-01-17 |
0.3214 USD |
30,567.2331 AZERO |
0.3025 USD |
0.3025 USD |
0.3213 USD |
0.3213 USD |
| 2025-01-16 |
0.2982 USD |
41,908.1021 AZERO |
0.2995 USD |
0.2928 USD |
0.3047 USD |
0.2991 USD |
| 2025-01-15 |
0.2966 USD |
23,139.7969 AZERO |
0.2954 USD |
0.2933 USD |
0.2997 USD |
0.2985 USD |
| 2025-01-14 |
0.2955 USD |
27,306.4154 AZERO |
0.2922 USD |
0.2915 USD |
0.3001 USD |
0.2975 USD |