Identifier on Bitfinex: tAZERO:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-07 |
0.0855 USD |
331,142.5070 AZERO |
0.0791 USD |
0.0750 USD |
0.0857 USD |
0.0857 USD |
| 2025-04-06 |
0.0854 USD |
243,593.1349 AZERO |
0.0910 USD |
0.0791 USD |
0.0915 USD |
0.0791 USD |
| 2025-04-05 |
0.0955 USD |
108,871.1051 AZERO |
0.0977 USD |
0.0910 USD |
0.0987 USD |
0.0910 USD |
| 2025-04-04 |
0.0765 USD |
340,030.4765 AZERO |
0.0753 USD |
0.0753 USD |
0.0773 USD |
0.0764 USD |
| 2025-04-03 |
0.0749 USD |
156,550.6992 AZERO |
0.0750 USD |
0.0743 USD |
0.0773 USD |
0.0747 USD |
| 2025-04-02 |
0.0770 USD |
239,306.3969 AZERO |
0.0793 USD |
0.0748 USD |
0.0793 USD |
0.0748 USD |
| 2025-04-01 |
0.0773 USD |
118,634.0005 AZERO |
0.0786 USD |
0.0759 USD |
0.0790 USD |
0.0772 USD |
| 2025-03-31 |
0.0828 USD |
216,676.7149 AZERO |
0.0851 USD |
0.0810 USD |
0.0851 USD |
0.0810 USD |
| 2025-03-30 |
0.0868 USD |
22,581.3010 AZERO |
0.0877 USD |
0.0857 USD |
0.0879 USD |
0.0857 USD |
| 2025-03-29 |
0.0917 USD |
37,440.0009 AZERO |
0.0943 USD |
0.0897 USD |
0.0943 USD |
0.0897 USD |
| 2025-03-28 |
0.0987 USD |
147,738.2057 AZERO |
0.1033 USD |
0.0940 USD |
0.1033 USD |
0.0940 USD |
| 2025-03-27 |
0.1045 USD |
23,756.6070 AZERO |
0.1058 USD |
0.1033 USD |
0.1058 USD |
0.1036 USD |
| 2025-03-26 |
0.1076 USD |
17,714.2002 AZERO |
0.1086 USD |
0.1066 USD |
0.1086 USD |
0.1069 USD |
| 2025-03-25 |
0.1103 USD |
50,689.0515 AZERO |
0.1093 USD |
0.1093 USD |
0.1115 USD |
0.1106 USD |
| 2025-03-24 |
0.1055 USD |
38,336.6295 AZERO |
0.1045 USD |
0.1038 USD |
0.1073 USD |
0.1073 USD |
| 2025-03-23 |
0.1073 USD |
50,017.7472 AZERO |
0.1073 USD |
0.1053 USD |
0.1086 USD |
0.1053 USD |
| 2025-03-22 |
0.1046 USD |
10,376.2406 AZERO |
0.1039 USD |
0.1036 USD |
0.1052 USD |
0.1045 USD |
| 2025-03-21 |
0.1047 USD |
42,405.9778 AZERO |
0.1051 USD |
0.1033 USD |
0.1063 USD |
0.1035 USD |
| 2025-03-20 |
0.1062 USD |
107,760.5852 AZERO |
0.1087 USD |
0.1045 USD |
0.1099 USD |
0.1057 USD |
| 2025-03-19 |
0.1117 USD |
12,528.4597 AZERO |
0.1125 USD |
0.1112 USD |
0.1125 USD |
0.1115 USD |
| 2025-03-18 |
0.1132 USD |
80,382.5143 AZERO |
0.1126 USD |
0.1119 USD |
0.1145 USD |
0.1126 USD |
| 2025-03-17 |
0.1099 USD |
153,934.3997 AZERO |
0.1114 USD |
0.1073 USD |
0.1115 USD |
0.1093 USD |
| 2025-03-16 |
0.1090 USD |
97,285.6693 AZERO |
0.1076 USD |
0.1076 USD |
0.1105 USD |
0.1088 USD |
| 2025-03-15 |
0.1119 USD |
140,680.9254 AZERO |
0.1193 USD |
0.1054 USD |
0.1193 USD |
0.1054 USD |
| 2025-03-14 |
0.1202 USD |
5,085.6524 AZERO |
0.1187 USD |
0.1187 USD |
0.1216 USD |
0.1211 USD |
| 2025-03-13 |
0.1298 USD |
37,827.7517 AZERO |
0.1326 USD |
0.1268 USD |
0.1326 USD |
0.1268 USD |
| 2025-03-12 |
0.1372 USD |
45,462.3032 AZERO |
0.1361 USD |
0.1352 USD |
0.1392 USD |
0.1372 USD |
| 2025-03-11 |
0.1401 USD |
23,312.7730 AZERO |
0.1420 USD |
0.1381 USD |
0.1423 USD |
0.1381 USD |
| 2025-03-10 |
0.1460 USD |
75,115.8927 AZERO |
0.1490 USD |
0.1428 USD |
0.1490 USD |
0.1462 USD |
| 2025-03-09 |
0.1517 USD |
38,035.9610 AZERO |
0.1514 USD |
0.1496 USD |
0.1529 USD |
0.1529 USD |
| 2025-03-08 |
0.1519 USD |
13,858.4294 AZERO |
0.1518 USD |
0.1510 USD |
0.1529 USD |
0.1512 USD |
| 2025-03-07 |
0.1537 USD |
35,535.8848 AZERO |
0.1548 USD |
0.1520 USD |
0.1551 USD |
0.1527 USD |
| 2025-03-06 |
0.1538 USD |
51,482.0604 AZERO |
0.1523 USD |
0.1520 USD |
0.1565 USD |
0.1558 USD |
| 2025-03-05 |
0.1514 USD |
1,105.8082 AZERO |
0.1514 USD |
0.1514 USD |
0.1514 USD |
0.1514 USD |
| 2025-03-04 |
0.1553 USD |
206,305.1098 AZERO |
0.1599 USD |
0.1505 USD |
0.1650 USD |
0.1519 USD |
| 2025-03-03 |
0.1723 USD |
42,330.5363 AZERO |
0.1746 USD |
0.1656 USD |
0.1765 USD |
0.1656 USD |
| 2025-03-02 |
0.1679 USD |
43,595.3331 AZERO |
0.1630 USD |
0.1619 USD |
0.1731 USD |
0.1731 USD |
| 2025-03-01 |
0.1637 USD |
71,680.7171 AZERO |
0.1618 USD |
0.1593 USD |
0.1696 USD |
0.1618 USD |
| 2025-02-28 |
0.1613 USD |
158,901.6091 AZERO |
0.1679 USD |
0.1568 USD |
0.1679 USD |
0.1618 USD |
| 2025-02-27 |
0.1678 USD |
17,722.6471 AZERO |
0.1686 USD |
0.1673 USD |
0.1687 USD |
0.1673 USD |
| 2025-02-26 |
0.1675 USD |
60,284.5167 AZERO |
0.1724 USD |
0.1640 USD |
0.1724 USD |
0.1664 USD |
| 2025-02-25 |
0.1698 USD |
11,612.5048 AZERO |
0.1712 USD |
0.1689 USD |
0.1717 USD |
0.1689 USD |
| 2025-02-24 |
0.1787 USD |
42,953.9734 AZERO |
0.1839 USD |
0.1745 USD |
0.1851 USD |
0.1777 USD |
| 2025-02-23 |
0.1848 USD |
4,893.0038 AZERO |
0.1855 USD |
0.1835 USD |
0.1862 USD |
0.1835 USD |
| 2025-02-22 |
0.1852 USD |
6,382.4478 AZERO |
0.1870 USD |
0.1839 USD |
0.1872 USD |
0.1851 USD |
| 2025-02-21 |
0.1935 USD |
99,774.7057 AZERO |
0.1909 USD |
0.1839 USD |
0.2005 USD |
0.1862 USD |
| 2025-02-20 |
0.1928 USD |
44,246.9329 AZERO |
0.1985 USD |
0.1890 USD |
0.1999 USD |
0.1915 USD |
| 2025-02-19 |
0.1991 USD |
47,595.2310 AZERO |
0.1913 USD |
0.1913 USD |
0.2049 USD |
0.2003 USD |
| 2025-02-18 |
0.1974 USD |
36,778.3983 AZERO |
0.2048 USD |
0.1901 USD |
0.2050 USD |
0.1913 USD |
| 2025-02-17 |
0.2096 USD |
77,722.4704 AZERO |
0.2097 USD |
0.2048 USD |
0.2138 USD |
0.2048 USD |