Identifier on Bitfinex: tAZERO:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
0.0289 USD |
19,012.6035 AZERO |
0.0292 USD |
0.0286 USD |
0.0292 USD |
0.0286 USD |
| 2025-06-27 |
0.0301 USD |
83,226.6576 AZERO |
0.0282 USD |
0.0282 USD |
0.0318 USD |
0.0292 USD |
| 2025-06-26 |
0.0305 USD |
66,971.8332 AZERO |
0.0312 USD |
0.0291 USD |
0.0319 USD |
0.0291 USD |
| 2025-06-25 |
0.0319 USD |
183,875.7990 AZERO |
0.0286 USD |
0.0283 USD |
0.0346 USD |
0.0312 USD |
| 2025-06-24 |
0.0291 USD |
108,663.9906 AZERO |
0.0287 USD |
0.0278 USD |
0.0307 USD |
0.0290 USD |
| 2025-06-23 |
0.0300 USD |
70,178.1124 AZERO |
0.0288 USD |
0.0288 USD |
0.0311 USD |
0.0295 USD |
| 2025-06-22 |
0.0301 USD |
69,810.5641 AZERO |
0.0294 USD |
0.0285 USD |
0.0317 USD |
0.0298 USD |
| 2025-06-21 |
0.0316 USD |
104,459.0076 AZERO |
0.0303 USD |
0.0301 USD |
0.0332 USD |
0.0310 USD |
| 2025-06-20 |
0.0357 USD |
90,012.0916 AZERO |
0.0369 USD |
0.0335 USD |
0.0378 USD |
0.0345 USD |
| 2025-06-19 |
0.0372 USD |
112,107.8302 AZERO |
0.0395 USD |
0.0356 USD |
0.0399 USD |
0.0359 USD |
| 2025-06-18 |
0.0289 USD |
119,217.5461 AZERO |
0.0284 USD |
0.0274 USD |
0.0322 USD |
0.0322 USD |
| 2025-06-17 |
0.0340 USD |
361,531.7038 AZERO |
0.0357 USD |
0.0286 USD |
0.0380 USD |
0.0294 USD |
| 2025-06-16 |
0.0389 USD |
366,602.9391 AZERO |
0.0366 USD |
0.0344 USD |
0.0439 USD |
0.0354 USD |
| 2025-06-15 |
0.0401 USD |
534,514.1276 AZERO |
0.0544 USD |
0.0384 USD |
0.0544 USD |
0.0416 USD |
| 2025-06-14 |
0.0344 USD |
1,441,007.3103 AZERO |
0.0226 USD |
0.0226 USD |
0.0434 USD |
0.0384 USD |
| 2025-06-13 |
0.0215 USD |
179,252.5652 AZERO |
0.0230 USD |
0.0203 USD |
0.0230 USD |
0.0224 USD |
| 2025-06-12 |
0.0229 USD |
25,695.3582 AZERO |
0.0233 USD |
0.0225 USD |
0.0233 USD |
0.0226 USD |
| 2025-06-11 |
0.0240 USD |
60,685.2336 AZERO |
0.0245 USD |
0.0235 USD |
0.0247 USD |
0.0236 USD |
| 2025-06-10 |
0.0235 USD |
77,117.9922 AZERO |
0.0231 USD |
0.0227 USD |
0.0243 USD |
0.0242 USD |
| 2025-06-09 |
0.0243 USD |
224,022.4748 AZERO |
0.0248 USD |
0.0228 USD |
0.0256 USD |
0.0229 USD |
| 2025-06-08 |
0.0267 USD |
296,131.4639 AZERO |
0.0276 USD |
0.0246 USD |
0.0303 USD |
0.0267 USD |
| 2025-06-07 |
0.0281 USD |
776,221.0535 AZERO |
0.0227 USD |
0.0220 USD |
0.0329 USD |
0.0295 USD |
| 2025-06-06 |
0.0208 USD |
200,436.3362 AZERO |
0.0254 USD |
0.0160 USD |
0.0264 USD |
0.0223 USD |
| 2025-06-05 |
0.0294 USD |
135,764.7955 AZERO |
0.0313 USD |
0.0266 USD |
0.0313 USD |
0.0274 USD |
| 2025-06-04 |
0.0325 USD |
183,967.9099 AZERO |
0.0296 USD |
0.0294 USD |
0.0329 USD |
0.0326 USD |
| 2025-06-03 |
0.0331 USD |
65,565.7526 AZERO |
0.0342 USD |
0.0294 USD |
0.0355 USD |
0.0310 USD |
| 2025-06-02 |
0.0339 USD |
12,204.0335 AZERO |
0.0345 USD |
0.0330 USD |
0.0347 USD |
0.0341 USD |
| 2025-06-01 |
0.0356 USD |
108,497.8241 AZERO |
0.0335 USD |
0.0329 USD |
0.0380 USD |
0.0356 USD |
| 2025-05-31 |
0.0308 USD |
132,576.2768 AZERO |
0.0319 USD |
0.0295 USD |
0.0336 USD |
0.0328 USD |
| 2025-05-30 |
0.0373 USD |
18,088.3563 AZERO |
0.0359 USD |
0.0337 USD |
0.0380 USD |
0.0371 USD |
| 2025-05-29 |
0.0364 USD |
20,508.4000 AZERO |
0.0377 USD |
0.0360 USD |
0.0380 USD |
0.0360 USD |
| 2025-05-28 |
0.0398 USD |
1,051.1217 AZERO |
0.0377 USD |
0.0377 USD |
0.0425 USD |
0.0398 USD |
| 2025-05-27 |
0.0375 USD |
42,159.8536 AZERO |
0.0374 USD |
0.0360 USD |
0.0383 USD |
0.0370 USD |
| 2025-05-26 |
0.0455 USD |
39,802.9464 AZERO |
0.0449 USD |
0.0379 USD |
0.0460 USD |
0.0437 USD |
| 2025-05-25 |
0.0453 USD |
268,450.6398 AZERO |
0.0462 USD |
0.0439 USD |
0.0492 USD |
0.0448 USD |
| 2025-05-24 |
0.0525 USD |
130,042.5407 AZERO |
0.0569 USD |
0.0491 USD |
0.0575 USD |
0.0514 USD |
| 2025-05-23 |
0.0683 USD |
287,604.1543 AZERO |
0.1016 USD |
0.0412 USD |
0.1017 USD |
0.0598 USD |
| 2025-05-22 |
0.1023 USD |
52,932.4868 AZERO |
0.1021 USD |
0.1016 USD |
0.1034 USD |
0.1022 USD |
| 2025-05-21 |
0.1008 USD |
39,379.7402 AZERO |
0.1007 USD |
0.0995 USD |
0.1018 USD |
0.1009 USD |
| 2025-05-20 |
0.1002 USD |
91,428.0400 AZERO |
0.1003 USD |
0.0986 USD |
0.1019 USD |
0.1006 USD |
| 2025-05-19 |
0.1008 USD |
107,755.0177 AZERO |
0.1053 USD |
0.0987 USD |
0.1060 USD |
0.0998 USD |
| 2025-05-18 |
0.1074 USD |
147,121.4257 AZERO |
0.1113 USD |
0.1053 USD |
0.1113 USD |
0.1075 USD |
| 2025-05-17 |
0.1112 USD |
76,192.9070 AZERO |
0.1128 USD |
0.1099 USD |
0.1128 USD |
0.1104 USD |
| 2025-05-16 |
0.1113 USD |
79,965.1855 AZERO |
0.1117 USD |
0.1095 USD |
0.1137 USD |
0.1137 USD |
| 2025-05-15 |
0.1204 USD |
254,214.3389 AZERO |
0.1322 USD |
0.1111 USD |
0.1334 USD |
0.1140 USD |
| 2025-05-14 |
0.1318 USD |
32,513.9111 AZERO |
0.1338 USD |
0.1299 USD |
0.1339 USD |
0.1312 USD |
| 2025-05-13 |
0.1276 USD |
45,877.3741 AZERO |
0.1304 USD |
0.1262 USD |
0.1304 USD |
0.1275 USD |
| 2025-05-12 |
0.1360 USD |
52,285.7509 AZERO |
0.1387 USD |
0.1324 USD |
0.1389 USD |
0.1324 USD |
| 2025-05-11 |
0.1386 USD |
27,874.9587 AZERO |
0.1370 USD |
0.1370 USD |
0.1396 USD |
0.1388 USD |
| 2025-05-10 |
0.1330 USD |
66,559.0826 AZERO |
0.1287 USD |
0.1284 USD |
0.1367 USD |
0.1367 USD |