Crypto exchange Bitfinex
Market Aleph Zero (AZERO) / USD
Identifier on Bitfinex: tAZERO:USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-03-26 | 1.1002 USD | 17,947.3901 AZERO | 1.1366 USD | 1.0531 USD | 1.1843 USD | 1.0923 USD |
| 2024-03-25 | 1.1807 USD | 4,709.6966 AZERO | 1.1180 USD | 1.1038 USD | 1.2328 USD | 1.1567 USD |
| 2024-03-24 | 1.0685 USD | 3,636.1282 AZERO | 1.0922 USD | 1.0359 USD | 1.0983 USD | 1.0853 USD |
| 2024-03-23 | 1.1027 USD | 10,918.2252 AZERO | 1.0773 USD | 1.0747 USD | 1.1295 USD | 1.0867 USD |
| 2024-03-22 | 1.1104 USD | 13,706.4346 AZERO | 1.1135 USD | 1.0531 USD | 1.1498 USD | 1.0531 USD |
| 2024-03-21 | 1.1710 USD | 2,877.1478 AZERO | 1.1894 USD | 1.1388 USD | 1.2224 USD | 1.1463 USD |
| 2024-03-20 | 1.1524 USD | 7,126.6540 AZERO | 1.1309 USD | 1.1111 USD | 1.1730 USD | 1.1366 USD |
| 2024-03-19 | 1.1469 USD | 14,386.0548 AZERO | 1.1429 USD | 1.0712 USD | 1.2081 USD | 1.1400 USD |
| 2024-03-18 | 1.1590 USD | 15,672.2238 AZERO | 1.1555 USD | 1.1075 USD | 1.1883 USD | 1.1277 USD |
| 2024-03-17 | 1.1672 USD | 14,164.0409 AZERO | 1.1939 USD | 1.1334 USD | 1.2103 USD | 1.2084 USD |
| 2024-03-16 | 1.2701 USD | 46,003.9347 AZERO | 1.2592 USD | 1.2339 USD | 1.2990 USD | 1.2339 USD |
| 2024-03-15 | 1.3069 USD | 14,452.0659 AZERO | 1.3727 USD | 1.2767 USD | 1.3796 USD | 1.2991 USD |
| 2024-03-14 | 1.4300 USD | 16,443.7779 AZERO | 1.5119 USD | 1.3635 USD | 1.5181 USD | 1.3813 USD |
| 2024-03-13 | 1.5137 USD | 13,462.3873 AZERO | 1.5008 USD | 1.4935 USD | 1.5589 USD | 1.5577 USD |
| 2024-03-12 | 1.5153 USD | 10,183.8190 AZERO | 1.5360 USD | 1.4640 USD | 1.5961 USD | 1.4940 USD |
| 2024-03-11 | 1.5056 USD | 9,291.5740 AZERO | 1.4817 USD | 1.4705 USD | 1.5321 USD | 1.5308 USD |
| 2024-03-10 | 1.4766 USD | 11,952.3043 AZERO | 1.5232 USD | 1.4302 USD | 1.5426 USD | 1.4759 USD |
| 2024-03-09 | 1.5846 USD | 5,325.6574 AZERO | 1.6184 USD | 1.5399 USD | 1.6184 USD | 1.5399 USD |
| 2024-03-08 | 1.5847 USD | 4,419.8523 AZERO | 1.5811 USD | 1.5551 USD | 1.6340 USD | 1.5947 USD |
| 2024-03-07 | 1.6182 USD | 1,238.1947 AZERO | 1.2000 USD | 1.2000 USD | 1.6340 USD | 1.6087 USD |
12