Identifier on Bitfinex: tAZERO:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-22 |
0.1052 USD |
152,547.0957 AZERO |
0.0993 USD |
0.0993 USD |
0.1093 USD |
0.1062 USD |
| 2025-04-21 |
0.0961 USD |
77,268.4640 AZERO |
0.0934 USD |
0.0934 USD |
0.0983 USD |
0.0977 USD |
| 2025-04-20 |
0.0923 USD |
34,933.7034 AZERO |
0.0913 USD |
0.0906 USD |
0.0939 USD |
0.0939 USD |
| 2025-04-19 |
0.0916 USD |
4,551.1395 AZERO |
0.0918 USD |
0.0913 USD |
0.0918 USD |
0.0918 USD |
| 2025-04-18 |
0.0950 USD |
21,328.0714 AZERO |
0.0956 USD |
0.0939 USD |
0.0956 USD |
0.0939 USD |
| 2025-04-17 |
0.0945 USD |
119,217.5938 AZERO |
0.0901 USD |
0.0901 USD |
0.0965 USD |
0.0954 USD |
| 2025-04-16 |
0.0871 USD |
44,042.2830 AZERO |
0.0858 USD |
0.0855 USD |
0.0886 USD |
0.0883 USD |
| 2025-04-15 |
0.0874 USD |
92,101.5426 AZERO |
0.0892 USD |
0.0858 USD |
0.0892 USD |
0.0877 USD |
| 2025-04-14 |
0.0881 USD |
87,785.2092 AZERO |
0.0854 USD |
0.0854 USD |
0.0898 USD |
0.0879 USD |
| 2025-04-13 |
0.0876 USD |
108,167.7839 AZERO |
0.0876 USD |
0.0861 USD |
0.0895 USD |
0.0863 USD |
| 2025-04-12 |
0.0881 USD |
210,923.3246 AZERO |
0.0924 USD |
0.0852 USD |
0.0924 USD |
0.0852 USD |
| 2025-04-11 |
0.0926 USD |
137,256.9155 AZERO |
0.0915 USD |
0.0901 USD |
0.0948 USD |
0.0901 USD |
| 2025-04-10 |
0.0934 USD |
68,451.0387 AZERO |
0.0960 USD |
0.0932 USD |
0.0965 USD |
0.0935 USD |
| 2025-04-09 |
0.0933 USD |
355,134.1785 AZERO |
0.0954 USD |
0.0890 USD |
0.0985 USD |
0.0960 USD |
| 2025-04-08 |
0.0921 USD |
193,079.3239 AZERO |
0.0857 USD |
0.0840 USD |
0.0923 USD |
0.0922 USD |
| 2025-04-07 |
0.0855 USD |
331,142.5070 AZERO |
0.0791 USD |
0.0750 USD |
0.0857 USD |
0.0857 USD |
| 2025-04-06 |
0.0854 USD |
243,593.1349 AZERO |
0.0910 USD |
0.0791 USD |
0.0915 USD |
0.0791 USD |
| 2025-04-05 |
0.0955 USD |
108,871.1051 AZERO |
0.0977 USD |
0.0910 USD |
0.0987 USD |
0.0910 USD |
| 2025-04-04 |
0.0765 USD |
340,030.4765 AZERO |
0.0753 USD |
0.0753 USD |
0.0773 USD |
0.0764 USD |
| 2025-04-03 |
0.0749 USD |
156,550.6992 AZERO |
0.0750 USD |
0.0743 USD |
0.0773 USD |
0.0747 USD |
| 2025-04-02 |
0.0770 USD |
239,306.3969 AZERO |
0.0793 USD |
0.0748 USD |
0.0793 USD |
0.0748 USD |
| 2025-04-01 |
0.0773 USD |
118,634.0005 AZERO |
0.0786 USD |
0.0759 USD |
0.0790 USD |
0.0772 USD |
| 2025-03-31 |
0.0828 USD |
216,676.7149 AZERO |
0.0851 USD |
0.0810 USD |
0.0851 USD |
0.0810 USD |
| 2025-03-30 |
0.0868 USD |
22,581.3010 AZERO |
0.0877 USD |
0.0857 USD |
0.0879 USD |
0.0857 USD |
| 2025-03-29 |
0.0917 USD |
37,440.0009 AZERO |
0.0943 USD |
0.0897 USD |
0.0943 USD |
0.0897 USD |
| 2025-03-28 |
0.0987 USD |
147,738.2057 AZERO |
0.1033 USD |
0.0940 USD |
0.1033 USD |
0.0940 USD |
| 2025-03-27 |
0.1045 USD |
23,756.6070 AZERO |
0.1058 USD |
0.1033 USD |
0.1058 USD |
0.1036 USD |
| 2025-03-26 |
0.1076 USD |
17,714.2002 AZERO |
0.1086 USD |
0.1066 USD |
0.1086 USD |
0.1069 USD |
| 2025-03-25 |
0.1103 USD |
50,689.0515 AZERO |
0.1093 USD |
0.1093 USD |
0.1115 USD |
0.1106 USD |
| 2025-03-24 |
0.1055 USD |
38,336.6295 AZERO |
0.1045 USD |
0.1038 USD |
0.1073 USD |
0.1073 USD |
| 2025-03-23 |
0.1073 USD |
50,017.7472 AZERO |
0.1073 USD |
0.1053 USD |
0.1086 USD |
0.1053 USD |
| 2025-03-22 |
0.1046 USD |
10,376.2406 AZERO |
0.1039 USD |
0.1036 USD |
0.1052 USD |
0.1045 USD |
| 2025-03-21 |
0.1047 USD |
42,405.9778 AZERO |
0.1051 USD |
0.1033 USD |
0.1063 USD |
0.1035 USD |
| 2025-03-20 |
0.1062 USD |
107,760.5852 AZERO |
0.1087 USD |
0.1045 USD |
0.1099 USD |
0.1057 USD |
| 2025-03-19 |
0.1117 USD |
12,528.4597 AZERO |
0.1125 USD |
0.1112 USD |
0.1125 USD |
0.1115 USD |
| 2025-03-18 |
0.1132 USD |
80,382.5143 AZERO |
0.1126 USD |
0.1119 USD |
0.1145 USD |
0.1126 USD |
| 2025-03-17 |
0.1099 USD |
153,934.3997 AZERO |
0.1114 USD |
0.1073 USD |
0.1115 USD |
0.1093 USD |
| 2025-03-16 |
0.1090 USD |
97,285.6693 AZERO |
0.1076 USD |
0.1076 USD |
0.1105 USD |
0.1088 USD |
| 2025-03-15 |
0.1119 USD |
140,680.9254 AZERO |
0.1193 USD |
0.1054 USD |
0.1193 USD |
0.1054 USD |
| 2025-03-14 |
0.1202 USD |
5,085.6524 AZERO |
0.1187 USD |
0.1187 USD |
0.1216 USD |
0.1211 USD |
| 2025-03-13 |
0.1298 USD |
37,827.7517 AZERO |
0.1326 USD |
0.1268 USD |
0.1326 USD |
0.1268 USD |
| 2025-03-12 |
0.1372 USD |
45,462.3032 AZERO |
0.1361 USD |
0.1352 USD |
0.1392 USD |
0.1372 USD |
| 2025-03-11 |
0.1401 USD |
23,312.7730 AZERO |
0.1420 USD |
0.1381 USD |
0.1423 USD |
0.1381 USD |
| 2025-03-10 |
0.1460 USD |
75,115.8927 AZERO |
0.1490 USD |
0.1428 USD |
0.1490 USD |
0.1462 USD |
| 2025-03-09 |
0.1517 USD |
38,035.9610 AZERO |
0.1514 USD |
0.1496 USD |
0.1529 USD |
0.1529 USD |
| 2025-03-08 |
0.1519 USD |
13,858.4294 AZERO |
0.1518 USD |
0.1510 USD |
0.1529 USD |
0.1512 USD |
| 2025-03-07 |
0.1537 USD |
35,535.8848 AZERO |
0.1548 USD |
0.1520 USD |
0.1551 USD |
0.1527 USD |
| 2025-03-06 |
0.1538 USD |
51,482.0604 AZERO |
0.1523 USD |
0.1520 USD |
0.1565 USD |
0.1558 USD |
| 2025-03-05 |
0.1514 USD |
1,105.8082 AZERO |
0.1514 USD |
0.1514 USD |
0.1514 USD |
0.1514 USD |
| 2025-03-04 |
0.1553 USD |
206,305.1098 AZERO |
0.1599 USD |
0.1505 USD |
0.1650 USD |
0.1519 USD |