Identifier on Bitfinex: tAZERO:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-11 |
0.5841 USD |
54,289.7162 AZERO |
0.6184 USD |
0.5696 USD |
0.6184 USD |
0.5865 USD |
| 2024-06-10 |
0.6336 USD |
32,080.4901 AZERO |
0.6289 USD |
0.6104 USD |
0.6478 USD |
0.6206 USD |
| 2024-06-09 |
0.6608 USD |
10,787.8114 AZERO |
0.6743 USD |
0.6523 USD |
0.6755 USD |
0.6563 USD |
| 2024-06-08 |
0.6694 USD |
241.1939 AZERO |
0.7071 USD |
0.6757 USD |
0.7071 USD |
0.6757 USD |
| 2024-06-07 |
0.7218 USD |
8,879.2206 AZERO |
0.7233 USD |
0.7095 USD |
0.7344 USD |
0.7095 USD |
| 2024-06-06 |
0.7310 USD |
9,608.8207 AZERO |
0.7418 USD |
0.7232 USD |
0.7420 USD |
0.7233 USD |
| 2024-06-05 |
0.7411 USD |
14,079.9789 AZERO |
0.7651 USD |
0.7071 USD |
0.7892 USD |
0.7419 USD |
| 2024-06-04 |
0.7662 USD |
2,819.9921 AZERO |
0.7749 USD |
0.7524 USD |
0.7766 USD |
0.7642 USD |
| 2024-06-03 |
0.7869 USD |
649.5980 AZERO |
0.7933 USD |
0.7727 USD |
0.7954 USD |
0.7749 USD |
| 2024-06-02 |
0.7928 USD |
2,499.7692 AZERO |
0.7841 USD |
0.7799 USD |
0.7939 USD |
0.7939 USD |
| 2024-06-01 |
0.7803 USD |
559.2529 AZERO |
0.7686 USD |
0.7613 USD |
0.7954 USD |
0.7916 USD |
| 2024-05-31 |
0.7696 USD |
4,400.8001 AZERO |
0.7725 USD |
0.7613 USD |
0.7838 USD |
0.7680 USD |
| 2024-05-30 |
0.8060 USD |
1,627.0606 AZERO |
0.8048 USD |
0.7832 USD |
0.8185 USD |
0.7914 USD |
| 2024-05-29 |
0.8016 USD |
2,377.8678 AZERO |
0.8048 USD |
0.7900 USD |
0.8099 USD |
0.7968 USD |
| 2024-05-28 |
0.7963 USD |
19,370.2130 AZERO |
0.8105 USD |
0.7876 USD |
0.8143 USD |
0.8048 USD |
| 2024-05-27 |
0.8138 USD |
1,130.9011 AZERO |
0.8251 USD |
0.8071 USD |
0.8451 USD |
0.8172 USD |
| 2024-05-26 |
0.8423 USD |
2,427.8322 AZERO |
0.8519 USD |
0.8320 USD |
0.8546 USD |
0.8382 USD |
| 2024-05-25 |
0.8635 USD |
730.4645 AZERO |
0.8807 USD |
0.8532 USD |
0.8851 USD |
0.8569 USD |
| 2024-05-24 |
0.8690 USD |
2,240.9079 AZERO |
0.8603 USD |
0.8532 USD |
0.8816 USD |
0.8772 USD |
| 2024-05-23 |
0.8895 USD |
1,814.2476 AZERO |
0.9076 USD |
0.8603 USD |
0.9122 USD |
0.8789 USD |
| 2024-05-22 |
0.9207 USD |
3,148.4794 AZERO |
0.8838 USD |
0.8838 USD |
0.9560 USD |
0.9102 USD |
| 2024-05-21 |
0.9511 USD |
13,473.9486 AZERO |
0.9479 USD |
0.8685 USD |
1.0258 USD |
0.8751 USD |
| 2024-05-20 |
0.9560 USD |
3,936.8180 AZERO |
0.8927 USD |
0.8913 USD |
1.0273 USD |
0.9758 USD |
| 2024-05-19 |
0.9009 USD |
1,551.9091 AZERO |
0.8833 USD |
0.8768 USD |
0.9146 USD |
0.8906 USD |
| 2024-05-18 |
0.8859 USD |
4,034.8600 AZERO |
0.8789 USD |
0.8789 USD |
0.9128 USD |
0.8856 USD |
| 2024-05-17 |
0.8775 USD |
1,362.8608 AZERO |
0.8099 USD |
0.8099 USD |
0.8772 USD |
0.8772 USD |
| 2024-05-16 |
0.8172 USD |
5,684.6619 AZERO |
0.8385 USD |
0.7985 USD |
0.8411 USD |
0.8065 USD |
| 2024-05-15 |
0.8249 USD |
12,718.0571 AZERO |
0.7785 USD |
0.7766 USD |
0.8572 USD |
0.8368 USD |
| 2024-05-14 |
0.7844 USD |
3,696.9207 AZERO |
0.7708 USD |
0.7686 USD |
0.8020 USD |
0.7686 USD |
| 2024-05-13 |
0.8058 USD |
1,254.5455 AZERO |
0.8128 USD |
0.7900 USD |
0.8204 USD |
0.8099 USD |
| 2024-05-12 |
0.8536 USD |
4,458.8251 AZERO |
0.8747 USD |
0.8113 USD |
0.8772 USD |
0.8146 USD |
| 2024-05-11 |
0.8909 USD |
2,230.8993 AZERO |
0.8675 USD |
0.8675 USD |
0.9165 USD |
0.8885 USD |
| 2024-05-10 |
0.8508 USD |
1,600.6550 AZERO |
0.8675 USD |
0.8322 USD |
0.8727 USD |
0.8451 USD |
| 2024-05-09 |
0.8382 USD |
1,645.7625 AZERO |
0.8073 USD |
0.8073 USD |
0.8618 USD |
0.8585 USD |
| 2024-05-08 |
0.8685 USD |
6,711.4450 AZERO |
0.9203 USD |
0.8150 USD |
0.9212 USD |
0.8232 USD |
| 2024-05-07 |
0.8513 USD |
38,434.2670 AZERO |
0.8048 USD |
0.8048 USD |
0.9673 USD |
0.9231 USD |
| 2024-05-06 |
0.7955 USD |
59,973.0197 AZERO |
0.7626 USD |
0.7565 USD |
0.8475 USD |
0.8173 USD |
| 2024-05-05 |
0.7799 USD |
22,207.7026 AZERO |
0.7827 USD |
0.7799 USD |
0.7953 USD |
0.7799 USD |
| 2024-05-04 |
0.7749 USD |
9,725.0775 AZERO |
0.7854 USD |
0.7708 USD |
0.7881 USD |
0.7769 USD |
| 2024-05-03 |
0.7649 USD |
29,282.6969 AZERO |
0.7524 USD |
0.7438 USD |
0.7861 USD |
0.7857 USD |
| 2024-05-02 |
0.7606 USD |
47,497.2090 AZERO |
0.7168 USD |
0.7168 USD |
0.7967 USD |
0.7800 USD |
| 2024-05-01 |
0.6975 USD |
31,112.8205 AZERO |
0.7043 USD |
0.6805 USD |
0.7460 USD |
0.7061 USD |
| 2024-04-30 |
0.7273 USD |
31,848.0604 AZERO |
0.7350 USD |
0.7106 USD |
0.7476 USD |
0.7269 USD |
| 2024-04-29 |
0.7422 USD |
4,072.6983 AZERO |
0.7617 USD |
0.7366 USD |
0.7621 USD |
0.7388 USD |
| 2024-04-28 |
0.7674 USD |
7,294.8713 AZERO |
0.7620 USD |
0.7600 USD |
0.7737 USD |
0.7697 USD |
| 2024-04-27 |
0.7625 USD |
1,841.8221 AZERO |
0.7701 USD |
0.7600 USD |
0.7701 USD |
0.7619 USD |
| 2024-04-26 |
0.7743 USD |
8,936.0247 AZERO |
0.7755 USD |
0.7650 USD |
0.7838 USD |
0.7729 USD |
| 2024-04-25 |
0.7677 USD |
5,143.9518 AZERO |
0.7845 USD |
0.7650 USD |
0.7895 USD |
0.7665 USD |
| 2024-04-24 |
0.8013 USD |
19,399.9624 AZERO |
0.7909 USD |
0.7894 USD |
0.8242 USD |
0.8099 USD |
| 2024-04-23 |
0.7935 USD |
8,697.1623 AZERO |
0.8050 USD |
0.7834 USD |
0.8082 USD |
0.7958 USD |