Identifier on Bitfinex: tAZERO:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
0.0377 USD |
114.4372 AZERO |
0.0377 USD |
0.0370 USD |
0.0377 USD |
0.0370 USD |
| 2025-05-28 |
0.0398 USD |
1,051.1217 AZERO |
0.0377 USD |
0.0377 USD |
0.0425 USD |
0.0398 USD |
| 2025-05-27 |
0.0375 USD |
42,159.8536 AZERO |
0.0374 USD |
0.0360 USD |
0.0383 USD |
0.0370 USD |
| 2025-05-26 |
0.0455 USD |
39,802.9464 AZERO |
0.0449 USD |
0.0379 USD |
0.0460 USD |
0.0437 USD |
| 2025-05-25 |
0.0453 USD |
268,450.6398 AZERO |
0.0462 USD |
0.0439 USD |
0.0492 USD |
0.0448 USD |
| 2025-05-24 |
0.0525 USD |
130,042.5407 AZERO |
0.0569 USD |
0.0491 USD |
0.0575 USD |
0.0514 USD |
| 2025-05-23 |
0.0683 USD |
287,604.1543 AZERO |
0.1016 USD |
0.0412 USD |
0.1017 USD |
0.0598 USD |
| 2025-05-22 |
0.1023 USD |
52,932.4868 AZERO |
0.1021 USD |
0.1016 USD |
0.1034 USD |
0.1022 USD |
| 2025-05-21 |
0.1008 USD |
39,379.7402 AZERO |
0.1007 USD |
0.0995 USD |
0.1018 USD |
0.1009 USD |
| 2025-05-20 |
0.1002 USD |
91,428.0400 AZERO |
0.1003 USD |
0.0986 USD |
0.1019 USD |
0.1006 USD |
| 2025-05-19 |
0.1008 USD |
107,755.0177 AZERO |
0.1053 USD |
0.0987 USD |
0.1060 USD |
0.0998 USD |
| 2025-05-18 |
0.1074 USD |
147,121.4257 AZERO |
0.1113 USD |
0.1053 USD |
0.1113 USD |
0.1075 USD |
| 2025-05-17 |
0.1112 USD |
76,192.9070 AZERO |
0.1128 USD |
0.1099 USD |
0.1128 USD |
0.1104 USD |
| 2025-05-16 |
0.1113 USD |
79,965.1855 AZERO |
0.1117 USD |
0.1095 USD |
0.1137 USD |
0.1137 USD |
| 2025-05-15 |
0.1204 USD |
254,214.3389 AZERO |
0.1322 USD |
0.1111 USD |
0.1334 USD |
0.1140 USD |
| 2025-05-14 |
0.1318 USD |
32,513.9111 AZERO |
0.1338 USD |
0.1299 USD |
0.1339 USD |
0.1312 USD |
| 2025-05-13 |
0.1276 USD |
45,877.3741 AZERO |
0.1304 USD |
0.1262 USD |
0.1304 USD |
0.1275 USD |
| 2025-05-12 |
0.1360 USD |
52,285.7509 AZERO |
0.1387 USD |
0.1324 USD |
0.1389 USD |
0.1324 USD |
| 2025-05-11 |
0.1386 USD |
27,874.9587 AZERO |
0.1370 USD |
0.1370 USD |
0.1396 USD |
0.1388 USD |
| 2025-05-10 |
0.1330 USD |
66,559.0826 AZERO |
0.1287 USD |
0.1284 USD |
0.1367 USD |
0.1367 USD |
| 2025-05-09 |
0.1300 USD |
97,253.5283 AZERO |
0.1310 USD |
0.1273 USD |
0.1327 USD |
0.1278 USD |
| 2025-05-08 |
0.1302 USD |
206,163.9424 AZERO |
0.1325 USD |
0.1209 USD |
0.1333 USD |
0.1305 USD |
| 2025-05-07 |
0.1277 USD |
189,581.8255 AZERO |
0.1185 USD |
0.1185 USD |
0.1349 USD |
0.1349 USD |
| 2025-05-06 |
0.1231 USD |
46,117.2635 AZERO |
0.1249 USD |
0.1209 USD |
0.1249 USD |
0.1209 USD |
| 2025-05-05 |
0.1269 USD |
29,462.9957 AZERO |
0.1292 USD |
0.1251 USD |
0.1294 USD |
0.1251 USD |
| 2025-05-04 |
0.1299 USD |
21,637.9104 AZERO |
0.1322 USD |
0.1298 USD |
0.1323 USD |
0.1304 USD |
| 2025-05-03 |
0.1288 USD |
10,418.6837 AZERO |
0.1292 USD |
0.1285 USD |
0.1295 USD |
0.1290 USD |
| 2025-05-02 |
0.1299 USD |
27,142.5387 AZERO |
0.1289 USD |
0.1289 USD |
0.1307 USD |
0.1291 USD |
| 2025-05-01 |
0.1358 USD |
111,456.1581 AZERO |
0.1425 USD |
0.1309 USD |
0.1431 USD |
0.1309 USD |
| 2025-04-30 |
0.1515 USD |
167,349.1220 AZERO |
0.1613 USD |
0.1416 USD |
0.1623 USD |
0.1425 USD |
| 2025-04-29 |
0.1650 USD |
238,278.7606 AZERO |
0.1613 USD |
0.1546 USD |
0.1754 USD |
0.1620 USD |
| 2025-04-28 |
0.1472 USD |
239,547.2903 AZERO |
0.1337 USD |
0.1321 USD |
0.1602 USD |
0.1576 USD |
| 2025-04-27 |
0.1401 USD |
152,851.1357 AZERO |
0.1361 USD |
0.1359 USD |
0.1462 USD |
0.1365 USD |
| 2025-04-26 |
0.1306 USD |
125,777.0251 AZERO |
0.1262 USD |
0.1262 USD |
0.1367 USD |
0.1355 USD |
| 2025-04-25 |
0.1259 USD |
226,604.1500 AZERO |
0.1087 USD |
0.1083 USD |
0.1262 USD |
0.1262 USD |
| 2025-04-24 |
0.1062 USD |
25,379.8304 AZERO |
0.1074 USD |
0.1053 USD |
0.1075 USD |
0.1057 USD |
| 2025-04-23 |
0.1050 USD |
150,133.1300 AZERO |
0.1057 USD |
0.1020 USD |
0.1083 USD |
0.1076 USD |
| 2025-04-22 |
0.1052 USD |
152,547.0957 AZERO |
0.0993 USD |
0.0993 USD |
0.1093 USD |
0.1062 USD |
| 2025-04-21 |
0.0961 USD |
77,268.4640 AZERO |
0.0934 USD |
0.0934 USD |
0.0983 USD |
0.0977 USD |
| 2025-04-20 |
0.0923 USD |
34,933.7034 AZERO |
0.0913 USD |
0.0906 USD |
0.0939 USD |
0.0939 USD |
| 2025-04-19 |
0.0916 USD |
4,551.1395 AZERO |
0.0918 USD |
0.0913 USD |
0.0918 USD |
0.0918 USD |
| 2025-04-18 |
0.0950 USD |
21,328.0714 AZERO |
0.0956 USD |
0.0939 USD |
0.0956 USD |
0.0939 USD |
| 2025-04-17 |
0.0945 USD |
119,217.5938 AZERO |
0.0901 USD |
0.0901 USD |
0.0965 USD |
0.0954 USD |
| 2025-04-16 |
0.0871 USD |
44,042.2830 AZERO |
0.0858 USD |
0.0855 USD |
0.0886 USD |
0.0883 USD |
| 2025-04-15 |
0.0874 USD |
92,101.5426 AZERO |
0.0892 USD |
0.0858 USD |
0.0892 USD |
0.0877 USD |
| 2025-04-14 |
0.0881 USD |
87,785.2092 AZERO |
0.0854 USD |
0.0854 USD |
0.0898 USD |
0.0879 USD |
| 2025-04-13 |
0.0876 USD |
108,167.7839 AZERO |
0.0876 USD |
0.0861 USD |
0.0895 USD |
0.0863 USD |
| 2025-04-12 |
0.0881 USD |
210,923.3246 AZERO |
0.0924 USD |
0.0852 USD |
0.0924 USD |
0.0852 USD |
| 2025-04-11 |
0.0926 USD |
137,256.9155 AZERO |
0.0915 USD |
0.0901 USD |
0.0948 USD |
0.0901 USD |
| 2025-04-10 |
0.0934 USD |
68,451.0387 AZERO |
0.0960 USD |
0.0932 USD |
0.0965 USD |
0.0935 USD |