Identifier on Bitfinex: tAZERO:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-16 |
0.0283 USD |
5,887.8057 AZERO |
0.0282 USD |
0.0282 USD |
0.0284 USD |
0.0282 USD |
| 2025-07-15 |
0.0285 USD |
66,577.8655 AZERO |
0.0294 USD |
0.0264 USD |
0.0305 USD |
0.0264 USD |
| 2025-07-14 |
0.0276 USD |
42,605.6047 AZERO |
0.0269 USD |
0.0269 USD |
0.0281 USD |
0.0281 USD |
| 2025-07-13 |
0.0269 USD |
1,785.5106 AZERO |
0.0271 USD |
0.0268 USD |
0.0271 USD |
0.0268 USD |
| 2025-07-12 |
0.0283 USD |
4,753.5173 AZERO |
0.0281 USD |
0.0281 USD |
0.0284 USD |
0.0283 USD |
| 2025-07-11 |
0.0281 USD |
116,650.2125 AZERO |
0.0263 USD |
0.0260 USD |
0.0290 USD |
0.0280 USD |
| 2025-07-10 |
0.0257 USD |
107,855.3511 AZERO |
0.0259 USD |
0.0251 USD |
0.0261 USD |
0.0258 USD |
| 2025-07-09 |
0.0245 USD |
69,791.3965 AZERO |
0.0249 USD |
0.0241 USD |
0.0249 USD |
0.0243 USD |
| 2025-07-08 |
0.0251 USD |
132,543.1125 AZERO |
0.0264 USD |
0.0250 USD |
0.0274 USD |
0.0252 USD |
| 2025-07-07 |
0.0237 USD |
168,029.4202 AZERO |
0.0244 USD |
0.0224 USD |
0.0253 USD |
0.0248 USD |
| 2025-07-06 |
0.0235 USD |
234,213.3287 AZERO |
0.0251 USD |
0.0215 USD |
0.0252 USD |
0.0239 USD |
| 2025-07-05 |
0.0251 USD |
78,113.9330 AZERO |
0.0264 USD |
0.0241 USD |
0.0264 USD |
0.0251 USD |
| 2025-07-04 |
0.0259 USD |
50,327.7788 AZERO |
0.0255 USD |
0.0251 USD |
0.0262 USD |
0.0259 USD |
| 2025-07-03 |
0.0258 USD |
125,148.9010 AZERO |
0.0270 USD |
0.0248 USD |
0.0270 USD |
0.0255 USD |
| 2025-07-02 |
0.0259 USD |
137,913.6658 AZERO |
0.0260 USD |
0.0250 USD |
0.0277 USD |
0.0277 USD |
| 2025-07-01 |
0.0277 USD |
42,673.3985 AZERO |
0.0286 USD |
0.0270 USD |
0.0286 USD |
0.0276 USD |
| 2025-06-30 |
0.0282 USD |
58,944.1597 AZERO |
0.0286 USD |
0.0277 USD |
0.0296 USD |
0.0284 USD |
| 2025-06-29 |
0.0291 USD |
53,270.2794 AZERO |
0.0288 USD |
0.0287 USD |
0.0297 USD |
0.0291 USD |
| 2025-06-28 |
0.0289 USD |
19,012.6035 AZERO |
0.0292 USD |
0.0286 USD |
0.0292 USD |
0.0286 USD |
| 2025-06-27 |
0.0301 USD |
83,226.6576 AZERO |
0.0282 USD |
0.0282 USD |
0.0318 USD |
0.0292 USD |
| 2025-06-26 |
0.0305 USD |
66,971.8332 AZERO |
0.0312 USD |
0.0291 USD |
0.0319 USD |
0.0291 USD |
| 2025-06-25 |
0.0319 USD |
183,875.7990 AZERO |
0.0286 USD |
0.0283 USD |
0.0346 USD |
0.0312 USD |
| 2025-06-24 |
0.0291 USD |
108,663.9906 AZERO |
0.0287 USD |
0.0278 USD |
0.0307 USD |
0.0290 USD |
| 2025-06-23 |
0.0300 USD |
70,178.1124 AZERO |
0.0288 USD |
0.0288 USD |
0.0311 USD |
0.0295 USD |
| 2025-06-22 |
0.0301 USD |
69,810.5641 AZERO |
0.0294 USD |
0.0285 USD |
0.0317 USD |
0.0298 USD |
| 2025-06-21 |
0.0316 USD |
104,459.0076 AZERO |
0.0303 USD |
0.0301 USD |
0.0332 USD |
0.0310 USD |
| 2025-06-20 |
0.0357 USD |
90,012.0916 AZERO |
0.0369 USD |
0.0335 USD |
0.0378 USD |
0.0345 USD |
| 2025-06-19 |
0.0372 USD |
112,107.8302 AZERO |
0.0395 USD |
0.0356 USD |
0.0399 USD |
0.0359 USD |
| 2025-06-18 |
0.0289 USD |
119,217.5461 AZERO |
0.0284 USD |
0.0274 USD |
0.0322 USD |
0.0322 USD |
| 2025-06-17 |
0.0340 USD |
361,531.7038 AZERO |
0.0357 USD |
0.0286 USD |
0.0380 USD |
0.0294 USD |
| 2025-06-16 |
0.0389 USD |
366,602.9391 AZERO |
0.0366 USD |
0.0344 USD |
0.0439 USD |
0.0354 USD |
| 2025-06-15 |
0.0401 USD |
534,514.1276 AZERO |
0.0544 USD |
0.0384 USD |
0.0544 USD |
0.0416 USD |
| 2025-06-14 |
0.0344 USD |
1,441,007.3103 AZERO |
0.0226 USD |
0.0226 USD |
0.0434 USD |
0.0384 USD |
| 2025-06-13 |
0.0215 USD |
179,252.5652 AZERO |
0.0230 USD |
0.0203 USD |
0.0230 USD |
0.0224 USD |
| 2025-06-12 |
0.0229 USD |
25,695.3582 AZERO |
0.0233 USD |
0.0225 USD |
0.0233 USD |
0.0226 USD |
| 2025-06-11 |
0.0240 USD |
60,685.2336 AZERO |
0.0245 USD |
0.0235 USD |
0.0247 USD |
0.0236 USD |
| 2025-06-10 |
0.0235 USD |
77,117.9922 AZERO |
0.0231 USD |
0.0227 USD |
0.0243 USD |
0.0242 USD |
| 2025-06-09 |
0.0243 USD |
224,022.4748 AZERO |
0.0248 USD |
0.0228 USD |
0.0256 USD |
0.0229 USD |
| 2025-06-08 |
0.0267 USD |
296,131.4639 AZERO |
0.0276 USD |
0.0246 USD |
0.0303 USD |
0.0267 USD |
| 2025-06-07 |
0.0281 USD |
776,221.0535 AZERO |
0.0227 USD |
0.0220 USD |
0.0329 USD |
0.0295 USD |
| 2025-06-06 |
0.0208 USD |
200,436.3362 AZERO |
0.0254 USD |
0.0160 USD |
0.0264 USD |
0.0223 USD |
| 2025-06-05 |
0.0294 USD |
135,764.7955 AZERO |
0.0313 USD |
0.0266 USD |
0.0313 USD |
0.0274 USD |
| 2025-06-04 |
0.0325 USD |
183,967.9099 AZERO |
0.0296 USD |
0.0294 USD |
0.0329 USD |
0.0326 USD |
| 2025-06-03 |
0.0331 USD |
65,565.7526 AZERO |
0.0342 USD |
0.0294 USD |
0.0355 USD |
0.0310 USD |
| 2025-06-02 |
0.0339 USD |
12,204.0335 AZERO |
0.0345 USD |
0.0330 USD |
0.0347 USD |
0.0341 USD |
| 2025-06-01 |
0.0356 USD |
108,497.8241 AZERO |
0.0335 USD |
0.0329 USD |
0.0380 USD |
0.0356 USD |
| 2025-05-31 |
0.0308 USD |
132,576.2768 AZERO |
0.0319 USD |
0.0295 USD |
0.0336 USD |
0.0328 USD |
| 2025-05-30 |
0.0373 USD |
18,088.3563 AZERO |
0.0359 USD |
0.0337 USD |
0.0380 USD |
0.0371 USD |
| 2025-05-29 |
0.0364 USD |
20,508.4000 AZERO |
0.0377 USD |
0.0360 USD |
0.0380 USD |
0.0360 USD |
| 2025-05-28 |
0.0398 USD |
1,051.1217 AZERO |
0.0377 USD |
0.0377 USD |
0.0425 USD |
0.0398 USD |