Identifier on Bitfinex: tAXSUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
5.3597 USDT |
1,531.9521 AXS |
5.4481 USDT |
5.1913 USDT |
5.5968 USDT |
5.4760 USDT |
| 2023-10-31 |
5.5354 USDT |
2,530.0147 AXS |
5.7293 USDT |
5.3228 USDT |
5.7293 USDT |
5.3577 USDT |
| 2023-10-30 |
5.7751 USDT |
2,057.4231 AXS |
5.8663 USDT |
5.6494 USDT |
5.9129 USDT |
5.7269 USDT |
| 2023-10-29 |
5.4304 USDT |
2,859.4691 AXS |
5.0833 USDT |
4.9867 USDT |
5.7785 USDT |
5.7000 USDT |
| 2023-10-28 |
4.9066 USDT |
1,289.8281 AXS |
4.7215 USDT |
4.7102 USDT |
5.0934 USDT |
5.0386 USDT |
| 2023-10-27 |
4.7776 USDT |
525.5749 AXS |
4.8391 USDT |
4.6521 USDT |
4.8715 USDT |
4.7087 USDT |
| 2023-10-26 |
4.7979 USDT |
2,017.5393 AXS |
4.7218 USDT |
4.6799 USDT |
4.9323 USDT |
4.8416 USDT |
| 2023-10-25 |
4.6635 USDT |
236.4982 AXS |
4.7069 USDT |
4.5650 USDT |
4.7775 USDT |
4.6530 USDT |
| 2023-10-24 |
4.6702 USDT |
1,477.1639 AXS |
4.6827 USDT |
4.5366 USDT |
4.8156 USDT |
4.6047 USDT |
| 2023-10-23 |
4.5102 USDT |
2,086.1599 AXS |
4.4516 USDT |
4.4278 USDT |
4.5678 USDT |
4.5566 USDT |
| 2023-10-22 |
4.4296 USDT |
1,238.3564 AXS |
4.4221 USDT |
4.3634 USDT |
4.5087 USDT |
4.3922 USDT |
| 2023-10-21 |
4.3590 USDT |
2,172.6002 AXS |
4.2573 USDT |
4.2300 USDT |
4.4741 USDT |
4.4663 USDT |
| 2023-10-20 |
4.2383 USDT |
1,209.4110 AXS |
4.1216 USDT |
4.1013 USDT |
4.3080 USDT |
4.2364 USDT |
| 2023-10-19 |
4.1221 USDT |
1,929.3937 AXS |
4.1501 USDT |
4.0749 USDT |
4.1735 USDT |
4.1313 USDT |
| 2023-10-18 |
4.1609 USDT |
1,107.3729 AXS |
4.2378 USDT |
4.1065 USDT |
4.2378 USDT |
4.1491 USDT |
| 2023-10-17 |
4.2841 USDT |
1,712.4503 AXS |
4.3136 USDT |
4.1855 USDT |
4.3555 USDT |
4.1882 USDT |
| 2023-10-16 |
4.3895 USDT |
2,331.2923 AXS |
4.2750 USDT |
4.2689 USDT |
4.5111 USDT |
4.3160 USDT |
| 2023-10-15 |
4.2924 USDT |
1,581.3629 AXS |
4.3078 USDT |
4.2502 USDT |
4.3235 USDT |
4.2833 USDT |
| 2023-10-14 |
4.2745 USDT |
2,798.1251 AXS |
4.2195 USDT |
4.2195 USDT |
4.3625 USDT |
4.2841 USDT |
| 2023-10-13 |
4.2130 USDT |
708.6502 AXS |
4.2106 USDT |
4.1862 USDT |
4.2396 USDT |
4.2079 USDT |
| 2023-10-12 |
4.2229 USDT |
1,190.2602 AXS |
4.2082 USDT |
4.1523 USDT |
4.2580 USDT |
4.2200 USDT |
| 2023-10-11 |
4.1846 USDT |
946.4321 AXS |
4.2675 USDT |
4.1350 USDT |
4.2719 USDT |
4.2102 USDT |
| 2023-10-10 |
4.2842 USDT |
831.5616 AXS |
4.2907 USDT |
4.2216 USDT |
4.3145 USDT |
4.2435 USDT |
| 2023-10-09 |
4.2758 USDT |
6,266.4357 AXS |
4.4795 USDT |
4.2000 USDT |
4.4838 USDT |
4.2714 USDT |
| 2023-10-08 |
4.4647 USDT |
1,633.6480 AXS |
4.5152 USDT |
4.4344 USDT |
4.5214 USDT |
4.4573 USDT |
| 2023-10-07 |
4.4795 USDT |
1,358.1974 AXS |
4.5174 USDT |
4.4636 USDT |
4.5174 USDT |
4.4862 USDT |
| 2023-10-06 |
4.4836 USDT |
1,493.5359 AXS |
4.4154 USDT |
4.4075 USDT |
4.5281 USDT |
4.5067 USDT |
| 2023-10-05 |
4.4598 USDT |
1,078.4080 AXS |
4.4754 USDT |
4.4008 USDT |
4.5034 USDT |
4.4279 USDT |
| 2023-10-04 |
4.4414 USDT |
1,222.9547 AXS |
4.4689 USDT |
4.4081 USDT |
4.5021 USDT |
4.4610 USDT |
| 2023-10-03 |
4.5442 USDT |
914.7680 AXS |
4.5685 USDT |
4.4920 USDT |
4.6276 USDT |
4.5038 USDT |
| 2023-10-02 |
4.6404 USDT |
2,023.7202 AXS |
4.7732 USDT |
4.5060 USDT |
4.7732 USDT |
4.5583 USDT |
| 2023-10-01 |
4.6591 USDT |
2,551.7726 AXS |
4.5829 USDT |
4.5797 USDT |
4.7408 USDT |
4.6838 USDT |
| 2023-09-30 |
4.5796 USDT |
115.8464 AXS |
4.5978 USDT |
4.5312 USDT |
4.6177 USDT |
4.6048 USDT |
| 2023-09-29 |
4.5366 USDT |
486.1874 AXS |
4.5139 USDT |
4.4937 USDT |
4.5764 USDT |
4.5413 USDT |
| 2023-09-28 |
4.4454 USDT |
1,968.6141 AXS |
4.4250 USDT |
4.4212 USDT |
4.5231 USDT |
4.5142 USDT |
| 2023-09-27 |
4.5102 USDT |
964.1549 AXS |
4.5043 USDT |
4.4040 USDT |
4.5426 USDT |
4.4325 USDT |
| 2023-09-26 |
4.5444 USDT |
334.0750 AXS |
4.6463 USDT |
4.4942 USDT |
4.6731 USDT |
4.5040 USDT |
| 2023-09-25 |
4.5933 USDT |
349.7638 AXS |
4.5327 USDT |
4.5327 USDT |
4.6970 USDT |
4.5820 USDT |
| 2023-09-24 |
4.5823 USDT |
8,392.4308 AXS |
4.4442 USDT |
4.4091 USDT |
4.7433 USDT |
4.5242 USDT |
| 2023-09-23 |
4.4481 USDT |
1,409.8165 AXS |
4.4388 USDT |
4.4028 USDT |
4.4680 USDT |
4.4213 USDT |
| 2023-09-22 |
4.3815 USDT |
981.4218 AXS |
4.3979 USDT |
4.3500 USDT |
4.4471 USDT |
4.4187 USDT |
| 2023-09-21 |
4.4713 USDT |
1,685.5443 AXS |
4.5399 USDT |
4.3842 USDT |
4.5906 USDT |
4.4179 USDT |
| 2023-09-20 |
4.5130 USDT |
1,806.1006 AXS |
4.5709 USDT |
4.4708 USDT |
4.5885 USDT |
4.5399 USDT |
| 2023-09-19 |
4.5597 USDT |
1,092.9832 AXS |
4.5310 USDT |
4.4927 USDT |
4.6334 USDT |
4.5244 USDT |
| 2023-09-18 |
4.5593 USDT |
1,741.2852 AXS |
4.4826 USDT |
4.4345 USDT |
4.6094 USDT |
4.5914 USDT |
| 2023-09-17 |
4.5731 USDT |
2,268.6626 AXS |
4.7205 USDT |
4.4500 USDT |
4.7205 USDT |
4.4646 USDT |
| 2023-09-16 |
4.7569 USDT |
2,696.6337 AXS |
4.7501 USDT |
4.6707 USDT |
4.9753 USDT |
4.7209 USDT |
| 2023-09-15 |
4.7271 USDT |
2,914.4593 AXS |
4.7925 USDT |
4.6193 USDT |
5.0111 USDT |
4.7470 USDT |
| 2023-09-14 |
4.4945 USDT |
9,034.3029 AXS |
4.2499 USDT |
4.2236 USDT |
5.0786 USDT |
4.7052 USDT |
| 2023-09-13 |
4.2150 USDT |
10,212.6924 AXS |
4.1985 USDT |
4.1350 USDT |
4.2738 USDT |
4.2579 USDT |