Identifier on Bitfinex: tAXSUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-12 |
120.9957 USDT |
21,578.8084 AXS |
115.7600 USDT |
114.0500 USDT |
126.2000 USDT |
121.4800 USDT |
| 2021-10-11 |
118.6813 USDT |
3,053.4665 AXS |
115.9800 USDT |
112.3600 USDT |
121.8900 USDT |
115.5300 USDT |
| 2021-10-10 |
123.1268 USDT |
1,998.5970 AXS |
125.9500 USDT |
115.7600 USDT |
125.9900 USDT |
118.3800 USDT |
| 2021-10-09 |
127.6808 USDT |
3,132.1910 AXS |
125.3300 USDT |
123.7900 USDT |
131.9700 USDT |
126.5100 USDT |
| 2021-10-08 |
127.0455 USDT |
5,506.4099 AXS |
123.5100 USDT |
120.5800 USDT |
138.6700 USDT |
125.2300 USDT |
| 2021-10-07 |
125.7752 USDT |
11,278.2656 AXS |
126.4200 USDT |
120.4100 USDT |
130.7000 USDT |
123.4000 USDT |
| 2021-10-06 |
128.7563 USDT |
25,177.0609 AXS |
129.3700 USDT |
119.8400 USDT |
140.5000 USDT |
125.0200 USDT |
| 2021-10-05 |
133.9230 USDT |
11,066.4554 AXS |
134.3400 USDT |
127.5400 USDT |
145.1500 USDT |
130.4200 USDT |
| 2021-10-04 |
141.9624 USDT |
2,881.2338 AXS |
137.8600 USDT |
132.0600 USDT |
154.6000 USDT |
133.2700 USDT |
| 2021-10-03 |
117.9787 USDT |
3,730.2904 AXS |
108.3800 USDT |
103.8200 USDT |
137.2600 USDT |
134.6700 USDT |
| 2021-10-02 |
113.1491 USDT |
2,589.0014 AXS |
111.2700 USDT |
106.3400 USDT |
120.3000 USDT |
107.4600 USDT |
| 2021-10-01 |
91.8966 USDT |
6,762.5417 AXS |
74.5230 USDT |
74.2620 USDT |
117.2400 USDT |
108.4200 USDT |
| 2021-09-30 |
74.4778 USDT |
4,440.8582 AXS |
69.1900 USDT |
47.9950 USDT |
77.4600 USDT |
73.9280 USDT |
| 2021-09-29 |
71.6301 USDT |
7,546.4251 AXS |
69.2070 USDT |
67.8980 USDT |
75.0440 USDT |
69.3030 USDT |
| 2021-09-28 |
67.8430 USDT |
3,513.6877 AXS |
63.5120 USDT |
63.2460 USDT |
72.3280 USDT |
70.3050 USDT |
| 2021-09-27 |
65.4060 USDT |
1,878.0282 AXS |
63.6610 USDT |
62.7780 USDT |
66.9430 USDT |
63.9250 USDT |
| 2021-09-26 |
62.4505 USDT |
3,479.2274 AXS |
65.4050 USDT |
58.7260 USDT |
65.4050 USDT |
63.2900 USDT |
| 2021-09-25 |
66.3375 USDT |
543.0326 AXS |
68.4130 USDT |
64.6000 USDT |
68.4130 USDT |
65.7310 USDT |
| 2021-09-24 |
68.3729 USDT |
8,692.2286 AXS |
67.4210 USDT |
64.0170 USDT |
70.4480 USDT |
68.1370 USDT |
| 2021-09-23 |
66.2682 USDT |
3,068.7654 AXS |
61.2900 USDT |
61.2580 USDT |
68.6650 USDT |
67.0670 USDT |
| 2021-09-22 |
55.2332 USDT |
8,181.0960 AXS |
50.5450 USDT |
49.4190 USDT |
63.7440 USDT |
60.5730 USDT |
| 2021-09-21 |
52.0447 USDT |
2,955.3859 AXS |
111.1200 USDT |
48.5350 USDT |
111.1200 USDT |
50.3990 USDT |