Identifier on Bitfinex: tAXSUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
7.3304 USDT |
29.3053 AXS |
7.2497 USDT |
7.1714 USDT |
7.4852 USDT |
7.4852 USDT |
| 2024-01-28 |
7.3446 USDT |
108.2413 AXS |
7.3644 USDT |
7.2194 USDT |
7.5105 USDT |
7.2929 USDT |
| 2024-01-27 |
7.4045 USDT |
164.3536 AXS |
7.3375 USDT |
7.2171 USDT |
7.4468 USDT |
7.3370 USDT |
| 2024-01-26 |
7.2656 USDT |
181.5662 AXS |
7.1558 USDT |
7.0382 USDT |
7.3917 USDT |
7.3338 USDT |
| 2024-01-25 |
7.0624 USDT |
258.5537 AXS |
7.1780 USDT |
6.9594 USDT |
7.1780 USDT |
7.0997 USDT |
| 2024-01-24 |
7.1799 USDT |
1,118.9304 AXS |
7.0475 USDT |
7.0086 USDT |
7.3229 USDT |
7.1046 USDT |
| 2024-01-23 |
6.8559 USDT |
3,455.2011 AXS |
7.2631 USDT |
6.7479 USDT |
7.4460 USDT |
7.0071 USDT |
| 2024-01-22 |
7.4627 USDT |
255.4413 AXS |
7.8580 USDT |
7.3081 USDT |
7.9331 USDT |
7.3287 USDT |
| 2024-01-21 |
7.8841 USDT |
32.2189 AXS |
7.7772 USDT |
7.7148 USDT |
7.9902 USDT |
7.9409 USDT |
| 2024-01-20 |
7.7597 USDT |
168.6398 AXS |
7.6333 USDT |
7.5688 USDT |
7.8904 USDT |
7.8687 USDT |
| 2024-01-19 |
7.4736 USDT |
337.0475 AXS |
7.6072 USDT |
7.2035 USDT |
7.8454 USDT |
7.5305 USDT |
| 2024-01-18 |
7.8093 USDT |
1,381.3014 AXS |
8.0700 USDT |
7.5260 USDT |
8.0802 USDT |
7.5984 USDT |
| 2024-01-17 |
8.1627 USDT |
402.5627 AXS |
8.4116 USDT |
7.9893 USDT |
8.4116 USDT |
8.0542 USDT |
| 2024-01-16 |
8.2163 USDT |
1,433.9274 AXS |
7.9434 USDT |
7.8548 USDT |
8.4194 USDT |
8.4194 USDT |
| 2024-01-15 |
7.8918 USDT |
78.3587 AXS |
7.8642 USDT |
7.7802 USDT |
8.0244 USDT |
7.9748 USDT |
| 2024-01-14 |
8.0326 USDT |
133.9402 AXS |
8.1982 USDT |
7.8453 USDT |
8.1982 USDT |
7.9338 USDT |
| 2024-01-13 |
7.9928 USDT |
319.4491 AXS |
7.8640 USDT |
7.7260 USDT |
8.2671 USDT |
8.1392 USDT |
| 2024-01-12 |
8.4940 USDT |
819.2350 AXS |
8.4828 USDT |
7.7997 USDT |
8.9529 USDT |
7.8648 USDT |
| 2024-01-11 |
8.5491 USDT |
1,407.1422 AXS |
8.1204 USDT |
8.1084 USDT |
8.7723 USDT |
8.5064 USDT |
| 2024-01-10 |
7.4611 USDT |
914.8422 AXS |
7.4576 USDT |
7.2457 USDT |
8.3000 USDT |
8.3000 USDT |
| 2024-01-09 |
7.6739 USDT |
270.1012 AXS |
7.8969 USDT |
7.3392 USDT |
7.9369 USDT |
7.3444 USDT |
| 2024-01-08 |
7.7164 USDT |
1,756.0792 AXS |
7.5029 USDT |
6.8813 USDT |
7.9297 USDT |
7.9251 USDT |
| 2024-01-07 |
7.9527 USDT |
132.0744 AXS |
8.1165 USDT |
7.4897 USDT |
8.2008 USDT |
7.4897 USDT |
| 2024-01-06 |
7.9878 USDT |
1,494.2198 AXS |
7.9650 USDT |
7.4994 USDT |
8.2289 USDT |
8.0743 USDT |
| 2024-01-05 |
7.8831 USDT |
1,311.1960 AXS |
8.3837 USDT |
7.7462 USDT |
8.4250 USDT |
7.8518 USDT |
| 2024-01-04 |
8.1988 USDT |
839.3131 AXS |
7.9745 USDT |
7.7833 USDT |
8.5352 USDT |
8.4160 USDT |
| 2024-01-03 |
8.0529 USDT |
3,380.0656 AXS |
8.9520 USDT |
6.9177 USDT |
9.1297 USDT |
8.0415 USDT |
| 2024-01-02 |
9.2162 USDT |
749.5308 AXS |
9.2711 USDT |
8.8110 USDT |
9.5305 USDT |
8.9305 USDT |
| 2024-01-01 |
8.9479 USDT |
615.6884 AXS |
8.8967 USDT |
8.6478 USDT |
9.2878 USDT |
9.1024 USDT |
| 2023-12-31 |
9.1924 USDT |
314.2107 AXS |
9.1480 USDT |
8.9954 USDT |
9.2881 USDT |
9.2505 USDT |
| 2023-12-30 |
9.0919 USDT |
266.0840 AXS |
9.0709 USDT |
8.8588 USDT |
9.3059 USDT |
9.3059 USDT |
| 2023-12-29 |
9.4704 USDT |
1,014.1482 AXS |
9.1944 USDT |
8.9956 USDT |
9.6757 USDT |
9.0998 USDT |
| 2023-12-28 |
9.0783 USDT |
1,414.7897 AXS |
9.6828 USDT |
8.8881 USDT |
9.8793 USDT |
9.1118 USDT |
| 2023-12-27 |
9.5911 USDT |
1,259.4926 AXS |
9.8551 USDT |
9.3401 USDT |
9.9085 USDT |
9.7000 USDT |
| 2023-12-26 |
9.9498 USDT |
3,294.5392 AXS |
10.3570 USDT |
9.2479 USDT |
10.7230 USDT |
9.8125 USDT |
| 2023-12-25 |
10.4214 USDT |
6,596.4470 AXS |
9.1127 USDT |
8.8923 USDT |
11.1220 USDT |
10.1020 USDT |
| 2023-12-24 |
8.5689 USDT |
8,883.4214 AXS |
7.6618 USDT |
7.6102 USDT |
9.7000 USDT |
8.9321 USDT |
| 2023-12-23 |
7.5707 USDT |
552.0003 AXS |
7.5725 USDT |
7.3420 USDT |
7.6437 USDT |
7.4818 USDT |
| 2023-12-22 |
7.5150 USDT |
362.0072 AXS |
7.5667 USDT |
7.3370 USDT |
7.6479 USDT |
7.6079 USDT |
| 2023-12-21 |
7.4191 USDT |
457.4064 AXS |
7.2979 USDT |
7.2321 USDT |
7.5453 USDT |
7.4729 USDT |
| 2023-12-20 |
7.3514 USDT |
731.3164 AXS |
6.9254 USDT |
6.8625 USDT |
7.5015 USDT |
7.2874 USDT |
| 2023-12-19 |
6.8962 USDT |
931.4415 AXS |
6.9066 USDT |
6.8326 USDT |
7.0933 USDT |
6.9243 USDT |
| 2023-12-18 |
6.7117 USDT |
2,101.3607 AXS |
6.9283 USDT |
6.4648 USDT |
7.0307 USDT |
6.9210 USDT |
| 2023-12-17 |
7.1895 USDT |
485.1948 AXS |
7.2117 USDT |
7.0357 USDT |
7.3155 USDT |
7.1218 USDT |
| 2023-12-16 |
7.1508 USDT |
376.7808 AXS |
7.0230 USDT |
6.9618 USDT |
7.3205 USDT |
7.2376 USDT |
| 2023-12-15 |
7.2107 USDT |
405.0488 AXS |
7.4080 USDT |
7.1219 USDT |
7.4080 USDT |
7.2140 USDT |
| 2023-12-14 |
7.3014 USDT |
1,705.5232 AXS |
7.2745 USDT |
7.1623 USDT |
7.4866 USDT |
7.3575 USDT |
| 2023-12-13 |
6.9847 USDT |
593.2079 AXS |
7.1981 USDT |
6.8094 USDT |
7.2066 USDT |
7.1894 USDT |
| 2023-12-12 |
7.1736 USDT |
570.7385 AXS |
7.1532 USDT |
7.0262 USDT |
7.2905 USDT |
7.0954 USDT |
| 2023-12-11 |
7.1288 USDT |
669.3985 AXS |
7.8118 USDT |
6.8492 USDT |
7.8118 USDT |
6.9644 USDT |