Identifier on Bitfinex: tAXSUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
7.2946 USDT |
25.4898 AXS |
7.4171 USDT |
7.0630 USDT |
7.4791 USDT |
7.0630 USDT |
| 2024-05-18 |
7.4744 USDT |
20.3924 AXS |
7.4491 USDT |
7.4050 USDT |
7.5306 USDT |
7.4360 USDT |
| 2024-05-17 |
7.3094 USDT |
36.5688 AXS |
7.2199 USDT |
7.1263 USDT |
7.4992 USDT |
7.4771 USDT |
| 2024-05-16 |
7.1801 USDT |
198.7782 AXS |
7.2230 USDT |
7.1084 USDT |
7.3128 USDT |
7.1969 USDT |
| 2024-05-15 |
6.8041 USDT |
91.1322 AXS |
6.6980 USDT |
6.6415 USDT |
7.2701 USDT |
7.1871 USDT |
| 2024-05-14 |
6.7816 USDT |
60.3783 AXS |
6.7936 USDT |
6.6320 USDT |
6.8570 USDT |
6.7071 USDT |
| 2024-05-13 |
6.7370 USDT |
331.4706 AXS |
6.9423 USDT |
6.6651 USDT |
7.0611 USDT |
6.8001 USDT |
| 2024-05-12 |
7.0056 USDT |
28.7119 AXS |
7.0400 USDT |
6.9400 USDT |
7.0800 USDT |
6.9750 USDT |
| 2024-05-11 |
7.0999 USDT |
77.8630 AXS |
7.1052 USDT |
7.0561 USDT |
7.1779 USDT |
7.0561 USDT |
| 2024-05-10 |
7.2195 USDT |
222.9745 AXS |
7.4737 USDT |
7.1040 USDT |
7.7340 USDT |
7.1092 USDT |
| 2024-05-09 |
7.2588 USDT |
34.9033 AXS |
7.1931 USDT |
7.0454 USDT |
7.4148 USDT |
7.3776 USDT |
| 2024-05-08 |
7.2435 USDT |
184.9209 AXS |
7.2272 USDT |
7.0880 USDT |
7.3370 USDT |
7.2753 USDT |
| 2024-05-07 |
7.3562 USDT |
103.6146 AXS |
7.3600 USDT |
7.1992 USDT |
7.4369 USDT |
7.2155 USDT |
| 2024-05-06 |
7.6253 USDT |
469.6887 AXS |
7.5053 USDT |
7.3580 USDT |
7.7178 USDT |
7.3816 USDT |
| 2024-05-05 |
7.5588 USDT |
152.3507 AXS |
7.4199 USDT |
7.3121 USDT |
7.6158 USDT |
7.4577 USDT |
| 2024-05-04 |
7.4651 USDT |
66.8829 AXS |
7.4920 USDT |
7.3957 USDT |
7.5449 USDT |
7.4730 USDT |
| 2024-05-03 |
7.3642 USDT |
346.8777 AXS |
7.3031 USDT |
7.2076 USDT |
7.5689 USDT |
7.5121 USDT |
| 2024-05-02 |
6.9954 USDT |
322.2801 AXS |
6.9730 USDT |
6.8038 USDT |
7.3588 USDT |
7.3588 USDT |
| 2024-05-01 |
6.7374 USDT |
550.4412 AXS |
6.7464 USDT |
6.4162 USDT |
7.0520 USDT |
6.9820 USDT |
| 2024-04-30 |
6.7828 USDT |
1,124.3320 AXS |
7.1350 USDT |
6.4933 USDT |
7.2540 USDT |
6.7199 USDT |
| 2024-04-29 |
7.0873 USDT |
67.6986 AXS |
7.2930 USDT |
6.9871 USDT |
7.3610 USDT |
7.0110 USDT |
| 2024-04-28 |
7.4626 USDT |
518.2410 AXS |
7.4310 USDT |
7.3939 USDT |
7.6188 USDT |
7.4659 USDT |
| 2024-04-27 |
7.3960 USDT |
319.9156 AXS |
7.2913 USDT |
7.0719 USDT |
7.4933 USDT |
7.4371 USDT |
| 2024-04-26 |
7.3364 USDT |
228.9097 AXS |
7.3740 USDT |
7.1789 USDT |
7.3823 USDT |
7.3650 USDT |
| 2024-04-25 |
7.4056 USDT |
71.0115 AXS |
7.5206 USDT |
7.1571 USDT |
7.5821 USDT |
7.4260 USDT |
| 2024-04-24 |
8.1895 USDT |
1,962.4881 AXS |
7.7309 USDT |
7.5629 USDT |
8.4098 USDT |
7.5629 USDT |
| 2024-04-23 |
7.6364 USDT |
469.3250 AXS |
7.7569 USDT |
7.5551 USDT |
7.8069 USDT |
7.7299 USDT |
| 2024-04-22 |
7.7647 USDT |
66.5280 AXS |
7.6170 USDT |
7.5529 USDT |
7.8419 USDT |
7.7289 USDT |
| 2024-04-21 |
7.6402 USDT |
31.0609 AXS |
7.5892 USDT |
7.4419 USDT |
7.8110 USDT |
7.6061 USDT |
| 2024-04-20 |
7.2997 USDT |
38.7182 AXS |
6.9377 USDT |
6.8491 USDT |
7.6549 USDT |
7.5827 USDT |
| 2024-04-19 |
6.8242 USDT |
67.1705 AXS |
7.0499 USDT |
6.4956 USDT |
7.1739 USDT |
7.0081 USDT |
| 2024-04-18 |
6.9970 USDT |
210.2807 AXS |
6.8902 USDT |
6.7567 USDT |
7.1223 USDT |
7.0176 USDT |
| 2024-04-17 |
6.9253 USDT |
398.4393 AXS |
6.9836 USDT |
6.6102 USDT |
7.0579 USDT |
6.6102 USDT |
| 2024-04-16 |
6.9025 USDT |
1,601.5050 AXS |
6.8697 USDT |
6.6309 USDT |
7.0820 USDT |
7.0305 USDT |
| 2024-04-15 |
7.2614 USDT |
316.3230 AXS |
7.2406 USDT |
6.8462 USDT |
7.5414 USDT |
6.8462 USDT |
| 2024-04-14 |
6.8906 USDT |
7,593.1938 AXS |
6.9489 USDT |
6.5800 USDT |
7.2880 USDT |
6.9409 USDT |
| 2024-04-13 |
6.7145 USDT |
2,044.3767 AXS |
7.9920 USDT |
6.2351 USDT |
7.9920 USDT |
6.3321 USDT |
| 2024-04-12 |
8.4457 USDT |
2,209.1855 AXS |
9.5679 USDT |
7.7321 USDT |
9.6627 USDT |
7.9598 USDT |
| 2024-04-11 |
9.5571 USDT |
207.3677 AXS |
9.6460 USDT |
9.4210 USDT |
9.7731 USDT |
9.5740 USDT |
| 2024-04-10 |
9.6800 USDT |
331.6469 AXS |
9.8780 USDT |
9.3081 USDT |
9.9402 USDT |
9.6700 USDT |
| 2024-04-09 |
10.1561 USDT |
370.2745 AXS |
10.4920 USDT |
9.9391 USDT |
10.4920 USDT |
10.0090 USDT |
| 2024-04-08 |
10.3116 USDT |
152.4558 AXS |
9.7973 USDT |
9.6005 USDT |
10.5260 USDT |
10.4620 USDT |
| 2024-04-07 |
9.7788 USDT |
40.9048 AXS |
9.6994 USDT |
9.6673 USDT |
9.8649 USDT |
9.8200 USDT |
| 2024-04-06 |
9.6718 USDT |
18.1149 AXS |
9.5183 USDT |
9.5183 USDT |
9.7549 USDT |
9.7065 USDT |
| 2024-04-05 |
9.5631 USDT |
285.5462 AXS |
9.7537 USDT |
9.2309 USDT |
9.7689 USDT |
9.5748 USDT |
| 2024-04-04 |
9.4970 USDT |
82.9592 AXS |
9.4936 USDT |
9.2932 USDT |
9.9309 USDT |
9.6799 USDT |
| 2024-04-03 |
9.6522 USDT |
233.2969 AXS |
9.4705 USDT |
9.1697 USDT |
9.8266 USDT |
9.5562 USDT |
| 2024-04-02 |
9.6606 USDT |
145.6868 AXS |
10.2290 USDT |
9.4717 USDT |
10.2290 USDT |
9.5774 USDT |
| 2024-04-01 |
10.5361 USDT |
332.5706 AXS |
11.0500 USDT |
10.0210 USDT |
11.0500 USDT |
10.1260 USDT |
| 2024-03-31 |
10.8860 USDT |
58.2126 AXS |
10.8010 USDT |
10.7730 USDT |
10.9950 USDT |
10.9360 USDT |