Identifier on Bitfinex: tAXSUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
71.3275 USDT |
7,608.8698 AXS |
70.3610 USDT |
69.0630 USDT |
74.1330 USDT |
73.1700 USDT |
| 2022-01-08 |
71.1233 USDT |
9,788.7043 AXS |
73.6000 USDT |
67.8670 USDT |
75.6900 USDT |
71.0520 USDT |
| 2022-01-07 |
73.5003 USDT |
15,966.6813 AXS |
79.1400 USDT |
70.5700 USDT |
79.1400 USDT |
73.6100 USDT |
| 2022-01-06 |
78.2754 USDT |
13,365.6035 AXS |
79.7990 USDT |
75.4400 USDT |
80.9250 USDT |
79.0760 USDT |
| 2022-01-05 |
83.7796 USDT |
13,923.1001 AXS |
92.9690 USDT |
75.1370 USDT |
94.8300 USDT |
80.8540 USDT |
| 2022-01-04 |
94.9167 USDT |
3,526.2442 AXS |
94.3400 USDT |
92.7920 USDT |
96.6110 USDT |
93.8700 USDT |
| 2022-01-03 |
94.9190 USDT |
3,741.4345 AXS |
96.2430 USDT |
92.4000 USDT |
97.8920 USDT |
93.2300 USDT |
| 2022-01-02 |
95.2319 USDT |
2,938.9047 AXS |
93.9300 USDT |
93.3090 USDT |
96.5850 USDT |
96.4340 USDT |
| 2022-01-01 |
93.2740 USDT |
2,515.0044 AXS |
93.6010 USDT |
91.4500 USDT |
95.0870 USDT |
93.7700 USDT |
| 2021-12-31 |
95.9771 USDT |
6,934.9705 AXS |
95.3100 USDT |
91.1970 USDT |
97.8080 USDT |
93.4110 USDT |
| 2021-12-30 |
94.9165 USDT |
1,116.1575 AXS |
93.8200 USDT |
92.3070 USDT |
96.5820 USDT |
95.6490 USDT |
| 2021-12-29 |
97.5100 USDT |
2,853.2948 AXS |
99.9600 USDT |
94.9800 USDT |
100.5500 USDT |
96.3400 USDT |
| 2021-12-28 |
104.4587 USDT |
11,354.1470 AXS |
107.1700 USDT |
98.7260 USDT |
107.2100 USDT |
100.3200 USDT |
| 2021-12-27 |
109.3838 USDT |
3,440.5099 AXS |
107.5100 USDT |
106.4200 USDT |
111.4800 USDT |
108.6400 USDT |
| 2021-12-26 |
106.9322 USDT |
1,969.0070 AXS |
108.9000 USDT |
105.5900 USDT |
109.0000 USDT |
106.1000 USDT |
| 2021-12-25 |
107.2449 USDT |
8,063.0845 AXS |
104.5400 USDT |
103.6100 USDT |
110.2100 USDT |
109.5900 USDT |
| 2021-12-24 |
107.6275 USDT |
6,089.7666 AXS |
107.5500 USDT |
104.1300 USDT |
109.4900 USDT |
104.4800 USDT |
| 2021-12-23 |
102.8392 USDT |
2,107.6455 AXS |
101.6600 USDT |
99.8670 USDT |
107.8500 USDT |
107.1500 USDT |
| 2021-12-22 |
100.2228 USDT |
8,866.3577 AXS |
97.1400 USDT |
96.2400 USDT |
103.9200 USDT |
101.7900 USDT |
| 2021-12-21 |
95.8866 USDT |
2,771.5779 AXS |
93.2200 USDT |
92.2680 USDT |
97.6950 USDT |
97.5400 USDT |
| 2021-12-20 |
91.7310 USDT |
2,077.3439 AXS |
94.6600 USDT |
89.6060 USDT |
95.9690 USDT |
92.0100 USDT |
| 2021-12-19 |
96.4476 USDT |
1,588.3571 AXS |
95.9700 USDT |
94.5030 USDT |
98.5020 USDT |
95.7110 USDT |
| 2021-12-18 |
95.5923 USDT |
2,076.0590 AXS |
93.9700 USDT |
92.6250 USDT |
97.4280 USDT |
96.8040 USDT |
| 2021-12-17 |
94.7239 USDT |
3,597.1055 AXS |
98.0890 USDT |
91.5640 USDT |
99.2380 USDT |
94.6370 USDT |
| 2021-12-16 |
101.4873 USDT |
2,445.2424 AXS |
101.7300 USDT |
97.7100 USDT |
103.9800 USDT |
98.9210 USDT |
| 2021-12-15 |
97.6184 USDT |
5,706.3031 AXS |
96.0500 USDT |
92.1000 USDT |
103.0900 USDT |
102.0800 USDT |
| 2021-12-14 |
95.0792 USDT |
4,666.0461 AXS |
92.6070 USDT |
92.2830 USDT |
97.2150 USDT |
95.5500 USDT |
| 2021-12-13 |
96.4282 USDT |
8,183.4094 AXS |
104.0900 USDT |
91.1490 USDT |
104.7600 USDT |
94.1800 USDT |
| 2021-12-12 |
103.5433 USDT |
1,023.5572 AXS |
103.0900 USDT |
100.8400 USDT |
105.8900 USDT |
104.8100 USDT |
| 2021-12-11 |
100.7968 USDT |
4,189.9067 AXS |
97.5070 USDT |
95.8300 USDT |
103.7000 USDT |
102.1600 USDT |
| 2021-12-10 |
102.8789 USDT |
4,198.4503 AXS |
104.2100 USDT |
98.5210 USDT |
106.5700 USDT |
101.8600 USDT |
| 2021-12-09 |
110.0285 USDT |
6,100.2397 AXS |
113.2500 USDT |
102.8400 USDT |
115.0900 USDT |
105.0800 USDT |
| 2021-12-08 |
112.4451 USDT |
17,103.9021 AXS |
105.4100 USDT |
105.0800 USDT |
121.1600 USDT |
111.9900 USDT |
| 2021-12-07 |
107.4030 USDT |
6,221.3696 AXS |
106.3100 USDT |
104.2800 USDT |
110.2100 USDT |
106.3500 USDT |
| 2021-12-06 |
101.8685 USDT |
12,864.0152 AXS |
107.3000 USDT |
95.2200 USDT |
107.3000 USDT |
106.0900 USDT |
| 2021-12-05 |
112.1060 USDT |
12,412.8446 AXS |
118.4600 USDT |
104.5800 USDT |
121.0400 USDT |
106.5800 USDT |
| 2021-12-04 |
114.0150 USDT |
10,212.3287 AXS |
127.3700 USDT |
98.7020 USDT |
128.0300 USDT |
117.6000 USDT |
| 2021-12-03 |
136.0611 USDT |
5,968.5955 AXS |
135.2000 USDT |
125.2500 USDT |
142.2100 USDT |
127.9500 USDT |
| 2021-12-02 |
134.1953 USDT |
3,505.5813 AXS |
134.6100 USDT |
131.7200 USDT |
136.0500 USDT |
134.7500 USDT |
| 2021-12-01 |
139.6003 USDT |
3,373.9659 AXS |
137.0900 USDT |
133.5800 USDT |
143.1100 USDT |
134.3100 USDT |
| 2021-11-30 |
135.1174 USDT |
4,002.7601 AXS |
134.5100 USDT |
131.7200 USDT |
139.2000 USDT |
137.3100 USDT |
| 2021-11-29 |
134.9015 USDT |
4,421.7857 AXS |
133.2200 USDT |
132.8200 USDT |
137.6200 USDT |
134.7100 USDT |
| 2021-11-28 |
129.1532 USDT |
5,255.4682 AXS |
127.3300 USDT |
123.4500 USDT |
134.6100 USDT |
132.8700 USDT |
| 2021-11-27 |
127.9889 USDT |
2,791.7011 AXS |
125.4700 USDT |
124.7100 USDT |
129.6900 USDT |
127.8100 USDT |
| 2021-11-26 |
128.0181 USDT |
8,348.3876 AXS |
138.7100 USDT |
122.5800 USDT |
140.1300 USDT |
125.7000 USDT |
| 2021-11-25 |
140.5981 USDT |
7,427.4279 AXS |
140.0800 USDT |
136.7500 USDT |
144.2200 USDT |
139.1400 USDT |
| 2021-11-24 |
138.1634 USDT |
11,505.9753 AXS |
136.4800 USDT |
132.6700 USDT |
144.9100 USDT |
140.7100 USDT |
| 2021-11-23 |
133.5350 USDT |
11,166.7009 AXS |
127.9100 USDT |
126.8200 USDT |
138.8200 USDT |
137.5900 USDT |
| 2021-11-22 |
129.0890 USDT |
5,300.3596 AXS |
129.8500 USDT |
126.1500 USDT |
132.5300 USDT |
127.8400 USDT |
| 2021-11-21 |
137.5292 USDT |
19,980.0289 AXS |
132.3800 USDT |
128.2200 USDT |
141.5700 USDT |
133.6300 USDT |