Identifier on Bitfinex: tAXSUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-11 |
46.5075 USDT |
2,918.3230 AXS |
46.7460 USDT |
45.2570 USDT |
48.2490 USDT |
46.2740 USDT |
| 2022-03-10 |
47.0911 USDT |
2,483.0475 AXS |
48.7080 USDT |
45.0400 USDT |
48.8720 USDT |
47.0570 USDT |
| 2022-03-09 |
48.4107 USDT |
4,863.1789 AXS |
46.4120 USDT |
46.2710 USDT |
49.4790 USDT |
48.5400 USDT |
| 2022-03-08 |
46.9775 USDT |
692.4400 AXS |
46.2010 USDT |
45.6690 USDT |
47.6900 USDT |
46.7520 USDT |
| 2022-03-07 |
47.5682 USDT |
2,331.0980 AXS |
48.9020 USDT |
45.8360 USDT |
50.1600 USDT |
46.2270 USDT |
| 2022-03-06 |
50.1503 USDT |
1,016.3035 AXS |
51.7900 USDT |
49.2310 USDT |
52.2610 USDT |
50.0050 USDT |
| 2022-03-05 |
51.5680 USDT |
263.9648 AXS |
49.6640 USDT |
48.9060 USDT |
52.4660 USDT |
51.9210 USDT |
| 2022-03-04 |
51.8090 USDT |
1,130.9182 AXS |
53.3150 USDT |
49.2160 USDT |
53.3150 USDT |
49.7330 USDT |
| 2022-03-03 |
53.6953 USDT |
724.9906 AXS |
55.5330 USDT |
51.9120 USDT |
55.8390 USDT |
53.7130 USDT |
| 2022-03-02 |
56.4764 USDT |
1,976.0410 AXS |
56.9630 USDT |
54.5470 USDT |
58.6470 USDT |
55.9500 USDT |
| 2022-03-01 |
56.9574 USDT |
3,783.6425 AXS |
54.7020 USDT |
53.4500 USDT |
61.3270 USDT |
57.1600 USDT |
| 2022-02-28 |
49.1296 USDT |
1,595.5539 AXS |
47.6910 USDT |
47.1750 USDT |
53.1450 USDT |
52.9410 USDT |
| 2022-02-27 |
49.5936 USDT |
2,029.4382 AXS |
50.3190 USDT |
46.9990 USDT |
51.9270 USDT |
47.8270 USDT |
| 2022-02-26 |
50.9424 USDT |
660.3907 AXS |
51.0430 USDT |
49.9890 USDT |
52.6820 USDT |
51.1600 USDT |
| 2022-02-25 |
48.9608 USDT |
4,033.3210 AXS |
48.7190 USDT |
46.3180 USDT |
51.2690 USDT |
50.5130 USDT |
| 2022-02-24 |
45.2211 USDT |
4,861.9617 AXS |
48.6910 USDT |
41.9100 USDT |
49.5880 USDT |
49.4180 USDT |
| 2022-02-23 |
51.5663 USDT |
3,229.4016 AXS |
51.1850 USDT |
48.7090 USDT |
53.3260 USDT |
48.8920 USDT |
| 2022-02-22 |
48.5468 USDT |
4,025.9504 AXS |
47.7720 USDT |
46.1100 USDT |
50.9790 USDT |
50.6110 USDT |
| 2022-02-21 |
53.3484 USDT |
7,841.2323 AXS |
52.1480 USDT |
48.9680 USDT |
55.9040 USDT |
49.5990 USDT |
| 2022-02-20 |
51.6629 USDT |
4,702.9229 AXS |
54.8670 USDT |
49.7960 USDT |
54.8670 USDT |
52.3250 USDT |
| 2022-02-19 |
55.8493 USDT |
2,907.3421 AXS |
55.5100 USDT |
53.6210 USDT |
56.8240 USDT |
54.1410 USDT |
| 2022-02-18 |
56.1171 USDT |
3,556.3309 AXS |
56.2480 USDT |
53.9130 USDT |
58.0830 USDT |
56.4180 USDT |
| 2022-02-17 |
60.1494 USDT |
2,691.9845 AXS |
63.5820 USDT |
55.9400 USDT |
64.5430 USDT |
56.9550 USDT |
| 2022-02-16 |
63.9795 USDT |
3,521.6264 AXS |
63.3020 USDT |
61.9190 USDT |
66.0500 USDT |
63.5790 USDT |
| 2022-02-15 |
60.3944 USDT |
3,954.1323 AXS |
56.8950 USDT |
56.8020 USDT |
63.5360 USDT |
62.7050 USDT |
| 2022-02-14 |
56.7207 USDT |
3,372.2871 AXS |
58.1050 USDT |
55.1050 USDT |
58.2040 USDT |
56.8700 USDT |
| 2022-02-13 |
58.9750 USDT |
959.0962 AXS |
59.0260 USDT |
56.9080 USDT |
60.5260 USDT |
58.2790 USDT |
| 2022-02-12 |
59.4760 USDT |
2,446.6637 AXS |
58.5320 USDT |
56.6590 USDT |
61.4630 USDT |
59.5070 USDT |
| 2022-02-11 |
61.8387 USDT |
3,472.4379 AXS |
63.1140 USDT |
56.7950 USDT |
64.8540 USDT |
57.8890 USDT |
| 2022-02-10 |
65.7924 USDT |
4,564.3300 AXS |
67.3660 USDT |
62.7790 USDT |
68.2850 USDT |
64.0260 USDT |
| 2022-02-09 |
65.4582 USDT |
2,329.4979 AXS |
66.8850 USDT |
63.1750 USDT |
68.1280 USDT |
67.7740 USDT |
| 2022-02-08 |
65.3181 USDT |
4,947.1693 AXS |
68.4020 USDT |
62.4830 USDT |
69.2540 USDT |
66.8350 USDT |
| 2022-02-07 |
68.9938 USDT |
9,144.2683 AXS |
68.2820 USDT |
66.6700 USDT |
71.8960 USDT |
68.2770 USDT |
| 2022-02-06 |
62.6165 USDT |
18,846.8713 AXS |
56.8330 USDT |
56.8330 USDT |
67.3760 USDT |
65.4460 USDT |
| 2022-02-05 |
55.3164 USDT |
13,462.6998 AXS |
51.2930 USDT |
50.8750 USDT |
59.2410 USDT |
55.6910 USDT |
| 2022-02-04 |
49.3780 USDT |
6,341.9744 AXS |
48.1400 USDT |
47.5740 USDT |
50.8820 USDT |
50.7290 USDT |
| 2022-02-03 |
47.5923 USDT |
3,173.3162 AXS |
48.8430 USDT |
46.0260 USDT |
49.1530 USDT |
47.8810 USDT |
| 2022-02-02 |
51.6244 USDT |
6,553.2399 AXS |
53.4640 USDT |
48.3230 USDT |
54.1950 USDT |
48.7960 USDT |
| 2022-02-01 |
53.1412 USDT |
3,486.0191 AXS |
52.0570 USDT |
52.0570 USDT |
54.7720 USDT |
53.5350 USDT |
| 2022-01-31 |
51.9001 USDT |
5,365.5085 AXS |
53.4710 USDT |
49.8430 USDT |
54.3960 USDT |
52.4150 USDT |
| 2022-01-30 |
53.7873 USDT |
12,686.8302 AXS |
49.4390 USDT |
49.2530 USDT |
57.3040 USDT |
53.3980 USDT |
| 2022-01-29 |
48.5771 USDT |
2,767.6128 AXS |
46.6970 USDT |
46.3000 USDT |
49.9540 USDT |
49.0860 USDT |
| 2022-01-28 |
46.1777 USDT |
8,662.9938 AXS |
47.3080 USDT |
44.6810 USDT |
48.2570 USDT |
46.3810 USDT |
| 2022-01-27 |
48.0939 USDT |
36,396.9533 AXS |
49.2630 USDT |
44.8730 USDT |
50.4260 USDT |
46.7220 USDT |
| 2022-01-26 |
52.6953 USDT |
10,035.0571 AXS |
50.7770 USDT |
48.6020 USDT |
55.5390 USDT |
49.3590 USDT |
| 2022-01-25 |
50.3638 USDT |
19,942.7086 AXS |
51.2080 USDT |
48.4780 USDT |
51.9410 USDT |
50.4390 USDT |
| 2022-01-24 |
48.9504 USDT |
19,417.0085 AXS |
54.6260 USDT |
44.4440 USDT |
54.6520 USDT |
50.7500 USDT |
| 2022-01-23 |
51.9757 USDT |
8,880.1913 AXS |
50.0190 USDT |
49.7030 USDT |
54.4020 USDT |
53.6260 USDT |
| 2022-01-22 |
51.8406 USDT |
23,619.3727 AXS |
58.2530 USDT |
47.6580 USDT |
59.3400 USDT |
49.2270 USDT |
| 2022-01-21 |
65.1079 USDT |
7,800.7554 AXS |
68.9580 USDT |
60.5320 USDT |
69.2180 USDT |
60.7160 USDT |