Identifier on Bitfinex: tAVAX:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-07 |
18.2601 USDT |
624.9798 AVAX |
18.2920 USDT |
17.9220 USDT |
18.5290 USDT |
17.9490 USDT |
| 2025-07-06 |
17.8904 USDT |
660.0841 AVAX |
17.8920 USDT |
17.7580 USDT |
18.2650 USDT |
18.1580 USDT |
| 2025-07-05 |
17.8349 USDT |
1,304.5329 AVAX |
17.7870 USDT |
17.7010 USDT |
17.9130 USDT |
17.7540 USDT |
| 2025-07-04 |
18.3797 USDT |
1,743.0646 AVAX |
18.5470 USDT |
17.5310 USDT |
18.8550 USDT |
17.6800 USDT |
| 2025-07-03 |
18.7626 USDT |
2,573.9366 AVAX |
18.5690 USDT |
18.3610 USDT |
19.1480 USDT |
18.6260 USDT |
| 2025-07-02 |
17.9757 USDT |
4,630.4235 AVAX |
17.1060 USDT |
16.9780 USDT |
18.8100 USDT |
18.7390 USDT |
| 2025-07-01 |
17.5111 USDT |
1,736.8988 AVAX |
18.0530 USDT |
17.0730 USDT |
18.0550 USDT |
17.0730 USDT |
| 2025-06-30 |
18.3557 USDT |
6,848.5235 AVAX |
18.7690 USDT |
17.7740 USDT |
18.8940 USDT |
18.2300 USDT |
| 2025-06-29 |
18.0460 USDT |
615.6855 AVAX |
17.9430 USDT |
17.8420 USDT |
18.1580 USDT |
18.0200 USDT |
| 2025-06-28 |
17.8209 USDT |
119.2760 AVAX |
17.6030 USDT |
17.5330 USDT |
17.9820 USDT |
17.9820 USDT |
| 2025-06-27 |
17.4611 USDT |
352.2669 AVAX |
17.0550 USDT |
17.0550 USDT |
17.6070 USDT |
17.4750 USDT |
| 2025-06-26 |
17.3535 USDT |
786.9136 AVAX |
17.6890 USDT |
17.1080 USDT |
17.9920 USDT |
17.2930 USDT |
| 2025-06-25 |
18.2258 USDT |
1,107.4882 AVAX |
18.2770 USDT |
17.7920 USDT |
18.3300 USDT |
17.9490 USDT |
| 2025-06-24 |
18.2474 USDT |
1,527.8303 AVAX |
18.1020 USDT |
17.9850 USDT |
18.4500 USDT |
18.2120 USDT |
| 2025-06-23 |
16.7079 USDT |
3,098.6980 AVAX |
16.5190 USDT |
16.3170 USDT |
17.2510 USDT |
17.0980 USDT |
| 2025-06-22 |
16.2887 USDT |
3,864.0579 AVAX |
16.8250 USDT |
15.9620 USDT |
17.0830 USDT |
16.1400 USDT |
| 2025-06-21 |
17.1952 USDT |
1,891.0566 AVAX |
17.4810 USDT |
16.8110 USDT |
17.6240 USDT |
17.0540 USDT |
| 2025-06-20 |
17.9691 USDT |
343.3108 AVAX |
18.1180 USDT |
17.8730 USDT |
18.1380 USDT |
17.9870 USDT |
| 2025-06-19 |
17.9367 USDT |
1,890.9766 AVAX |
18.2750 USDT |
17.6470 USDT |
18.3440 USDT |
18.0000 USDT |
| 2025-06-18 |
18.6907 USDT |
1,418.7916 AVAX |
18.5800 USDT |
18.3060 USDT |
18.8830 USDT |
18.5190 USDT |
| 2025-06-17 |
18.6910 USDT |
4,201.1128 AVAX |
18.9280 USDT |
18.1540 USDT |
19.4430 USDT |
18.4030 USDT |
| 2025-06-16 |
19.6311 USDT |
3,678.0105 AVAX |
19.0760 USDT |
18.9060 USDT |
19.9130 USDT |
19.8310 USDT |
| 2025-06-15 |
19.0586 USDT |
656.4870 AVAX |
18.9320 USDT |
18.7900 USDT |
19.2640 USDT |
19.0680 USDT |
| 2025-06-14 |
19.2129 USDT |
970.2104 AVAX |
19.3650 USDT |
19.0390 USDT |
19.4140 USDT |
19.0920 USDT |
| 2025-06-13 |
19.1277 USDT |
7,831.5921 AVAX |
20.0300 USDT |
18.4870 USDT |
20.0590 USDT |
19.0750 USDT |
| 2025-06-12 |
21.1130 USDT |
1,939.1088 AVAX |
21.4860 USDT |
20.7830 USDT |
21.5880 USDT |
20.8540 USDT |
| 2025-06-11 |
22.0129 USDT |
10,321.0837 AVAX |
22.6130 USDT |
21.8990 USDT |
22.7160 USDT |
22.6180 USDT |
| 2025-06-10 |
21.7597 USDT |
508.5728 AVAX |
22.0380 USDT |
21.5410 USDT |
22.1700 USDT |
21.6160 USDT |
| 2025-06-09 |
20.6118 USDT |
1,008.7499 AVAX |
20.9530 USDT |
20.2370 USDT |
21.0580 USDT |
20.8990 USDT |
| 2025-06-08 |
20.4979 USDT |
1,397.6482 AVAX |
20.6500 USDT |
20.1510 USDT |
21.0710 USDT |
21.0600 USDT |
| 2025-06-07 |
20.5016 USDT |
857.7895 AVAX |
19.6490 USDT |
19.6430 USDT |
21.0160 USDT |
21.0010 USDT |
| 2025-06-06 |
19.1860 USDT |
2,195.1681 AVAX |
18.7160 USDT |
18.7160 USDT |
19.9310 USDT |
19.5140 USDT |
| 2025-06-05 |
20.0798 USDT |
1,359.3462 AVAX |
20.1270 USDT |
19.5990 USDT |
20.4820 USDT |
19.5990 USDT |
| 2025-06-04 |
21.0530 USDT |
1,862.1267 AVAX |
21.2160 USDT |
20.7840 USDT |
21.6030 USDT |
20.8400 USDT |
| 2025-06-03 |
21.3407 USDT |
1,616.2403 AVAX |
21.1750 USDT |
21.1340 USDT |
21.6660 USDT |
21.5220 USDT |
| 2025-06-02 |
20.5140 USDT |
1,488.4840 AVAX |
20.9570 USDT |
20.2550 USDT |
21.2960 USDT |
21.2960 USDT |
| 2025-06-01 |
20.6550 USDT |
461.2238 AVAX |
20.7980 USDT |
20.1840 USDT |
20.9260 USDT |
20.7680 USDT |
| 2025-05-31 |
20.1733 USDT |
1,192.6770 AVAX |
20.5340 USDT |
19.8420 USDT |
20.7590 USDT |
20.5880 USDT |
| 2025-05-30 |
21.4664 USDT |
2,189.8243 AVAX |
22.0810 USDT |
20.8020 USDT |
22.0810 USDT |
21.0380 USDT |
| 2025-05-29 |
23.2930 USDT |
1,622.1782 AVAX |
23.6480 USDT |
22.5100 USDT |
24.3290 USDT |
22.5100 USDT |
| 2025-05-28 |
23.1506 USDT |
442.5139 AVAX |
23.5700 USDT |
22.8640 USDT |
23.7220 USDT |
22.9860 USDT |
| 2025-05-27 |
22.9433 USDT |
1,673.8980 AVAX |
23.0740 USDT |
22.4750 USDT |
23.7550 USDT |
23.3920 USDT |
| 2025-05-26 |
23.4721 USDT |
1,384.8561 AVAX |
23.5130 USDT |
22.9610 USDT |
23.9850 USDT |
23.0840 USDT |
| 2025-05-25 |
22.4527 USDT |
1,722.3952 AVAX |
23.0020 USDT |
22.0500 USDT |
23.1110 USDT |
22.2640 USDT |
| 2025-05-24 |
23.1534 USDT |
4,012.2080 AVAX |
22.9740 USDT |
22.8950 USDT |
23.4320 USDT |
22.9760 USDT |
| 2025-05-23 |
24.7090 USDT |
5,406.4939 AVAX |
25.2560 USDT |
23.7360 USDT |
25.8390 USDT |
24.0940 USDT |
| 2025-05-22 |
24.6624 USDT |
9,481.0761 AVAX |
23.1780 USDT |
23.1780 USDT |
25.4290 USDT |
24.8970 USDT |
| 2025-05-21 |
22.8285 USDT |
3,530.8859 AVAX |
22.6040 USDT |
22.2210 USDT |
23.7430 USDT |
22.7720 USDT |
| 2025-05-20 |
22.1856 USDT |
3,511.1580 AVAX |
22.4430 USDT |
21.7820 USDT |
22.6920 USDT |
22.6590 USDT |
| 2025-05-19 |
21.8449 USDT |
5,017.8103 AVAX |
23.0500 USDT |
21.3390 USDT |
23.1290 USDT |
22.1660 USDT |