Crypto exchange Bitfinex

Market Avalanche (AVAX) / Tether (USDT)

Identifier on Bitfinex: tAVAX:UST
Price
123...3435
Date Price Volume Open Low High Close
2025-07-07 18.2601 USDT 624.9798 AVAX 18.2920 USDT 17.9220 USDT 18.5290 USDT 17.9490 USDT
2025-07-06 17.8904 USDT 660.0841 AVAX 17.8920 USDT 17.7580 USDT 18.2650 USDT 18.1580 USDT
2025-07-05 17.8349 USDT 1,304.5329 AVAX 17.7870 USDT 17.7010 USDT 17.9130 USDT 17.7540 USDT
2025-07-04 18.3797 USDT 1,743.0646 AVAX 18.5470 USDT 17.5310 USDT 18.8550 USDT 17.6800 USDT
2025-07-03 18.7626 USDT 2,573.9366 AVAX 18.5690 USDT 18.3610 USDT 19.1480 USDT 18.6260 USDT
2025-07-02 17.9757 USDT 4,630.4235 AVAX 17.1060 USDT 16.9780 USDT 18.8100 USDT 18.7390 USDT
2025-07-01 17.5111 USDT 1,736.8988 AVAX 18.0530 USDT 17.0730 USDT 18.0550 USDT 17.0730 USDT
2025-06-30 18.3557 USDT 6,848.5235 AVAX 18.7690 USDT 17.7740 USDT 18.8940 USDT 18.2300 USDT
2025-06-29 18.0460 USDT 615.6855 AVAX 17.9430 USDT 17.8420 USDT 18.1580 USDT 18.0200 USDT
2025-06-28 17.8209 USDT 119.2760 AVAX 17.6030 USDT 17.5330 USDT 17.9820 USDT 17.9820 USDT
2025-06-27 17.4611 USDT 352.2669 AVAX 17.0550 USDT 17.0550 USDT 17.6070 USDT 17.4750 USDT
2025-06-26 17.3535 USDT 786.9136 AVAX 17.6890 USDT 17.1080 USDT 17.9920 USDT 17.2930 USDT
2025-06-25 18.2258 USDT 1,107.4882 AVAX 18.2770 USDT 17.7920 USDT 18.3300 USDT 17.9490 USDT
2025-06-24 18.2474 USDT 1,527.8303 AVAX 18.1020 USDT 17.9850 USDT 18.4500 USDT 18.2120 USDT
2025-06-23 16.7079 USDT 3,098.6980 AVAX 16.5190 USDT 16.3170 USDT 17.2510 USDT 17.0980 USDT
2025-06-22 16.2887 USDT 3,864.0579 AVAX 16.8250 USDT 15.9620 USDT 17.0830 USDT 16.1400 USDT
2025-06-21 17.1952 USDT 1,891.0566 AVAX 17.4810 USDT 16.8110 USDT 17.6240 USDT 17.0540 USDT
2025-06-20 17.9691 USDT 343.3108 AVAX 18.1180 USDT 17.8730 USDT 18.1380 USDT 17.9870 USDT
2025-06-19 17.9367 USDT 1,890.9766 AVAX 18.2750 USDT 17.6470 USDT 18.3440 USDT 18.0000 USDT
2025-06-18 18.6907 USDT 1,418.7916 AVAX 18.5800 USDT 18.3060 USDT 18.8830 USDT 18.5190 USDT
2025-06-17 18.6910 USDT 4,201.1128 AVAX 18.9280 USDT 18.1540 USDT 19.4430 USDT 18.4030 USDT
2025-06-16 19.6311 USDT 3,678.0105 AVAX 19.0760 USDT 18.9060 USDT 19.9130 USDT 19.8310 USDT
2025-06-15 19.0586 USDT 656.4870 AVAX 18.9320 USDT 18.7900 USDT 19.2640 USDT 19.0680 USDT
2025-06-14 19.2129 USDT 970.2104 AVAX 19.3650 USDT 19.0390 USDT 19.4140 USDT 19.0920 USDT
2025-06-13 19.1277 USDT 7,831.5921 AVAX 20.0300 USDT 18.4870 USDT 20.0590 USDT 19.0750 USDT
2025-06-12 21.1130 USDT 1,939.1088 AVAX 21.4860 USDT 20.7830 USDT 21.5880 USDT 20.8540 USDT
2025-06-11 22.0129 USDT 10,321.0837 AVAX 22.6130 USDT 21.8990 USDT 22.7160 USDT 22.6180 USDT
2025-06-10 21.7597 USDT 508.5728 AVAX 22.0380 USDT 21.5410 USDT 22.1700 USDT 21.6160 USDT
2025-06-09 20.6118 USDT 1,008.7499 AVAX 20.9530 USDT 20.2370 USDT 21.0580 USDT 20.8990 USDT
2025-06-08 20.4979 USDT 1,397.6482 AVAX 20.6500 USDT 20.1510 USDT 21.0710 USDT 21.0600 USDT
2025-06-07 20.5016 USDT 857.7895 AVAX 19.6490 USDT 19.6430 USDT 21.0160 USDT 21.0010 USDT
2025-06-06 19.1860 USDT 2,195.1681 AVAX 18.7160 USDT 18.7160 USDT 19.9310 USDT 19.5140 USDT
2025-06-05 20.0798 USDT 1,359.3462 AVAX 20.1270 USDT 19.5990 USDT 20.4820 USDT 19.5990 USDT
2025-06-04 21.0530 USDT 1,862.1267 AVAX 21.2160 USDT 20.7840 USDT 21.6030 USDT 20.8400 USDT
2025-06-03 21.3407 USDT 1,616.2403 AVAX 21.1750 USDT 21.1340 USDT 21.6660 USDT 21.5220 USDT
2025-06-02 20.5140 USDT 1,488.4840 AVAX 20.9570 USDT 20.2550 USDT 21.2960 USDT 21.2960 USDT
2025-06-01 20.6550 USDT 461.2238 AVAX 20.7980 USDT 20.1840 USDT 20.9260 USDT 20.7680 USDT
2025-05-31 20.1733 USDT 1,192.6770 AVAX 20.5340 USDT 19.8420 USDT 20.7590 USDT 20.5880 USDT
2025-05-30 21.4664 USDT 2,189.8243 AVAX 22.0810 USDT 20.8020 USDT 22.0810 USDT 21.0380 USDT
2025-05-29 23.2930 USDT 1,622.1782 AVAX 23.6480 USDT 22.5100 USDT 24.3290 USDT 22.5100 USDT
2025-05-28 23.1506 USDT 442.5139 AVAX 23.5700 USDT 22.8640 USDT 23.7220 USDT 22.9860 USDT
2025-05-27 22.9433 USDT 1,673.8980 AVAX 23.0740 USDT 22.4750 USDT 23.7550 USDT 23.3920 USDT
2025-05-26 23.4721 USDT 1,384.8561 AVAX 23.5130 USDT 22.9610 USDT 23.9850 USDT 23.0840 USDT
2025-05-25 22.4527 USDT 1,722.3952 AVAX 23.0020 USDT 22.0500 USDT 23.1110 USDT 22.2640 USDT
2025-05-24 23.1534 USDT 4,012.2080 AVAX 22.9740 USDT 22.8950 USDT 23.4320 USDT 22.9760 USDT
2025-05-23 24.7090 USDT 5,406.4939 AVAX 25.2560 USDT 23.7360 USDT 25.8390 USDT 24.0940 USDT
2025-05-22 24.6624 USDT 9,481.0761 AVAX 23.1780 USDT 23.1780 USDT 25.4290 USDT 24.8970 USDT
2025-05-21 22.8285 USDT 3,530.8859 AVAX 22.6040 USDT 22.2210 USDT 23.7430 USDT 22.7720 USDT
2025-05-20 22.1856 USDT 3,511.1580 AVAX 22.4430 USDT 21.7820 USDT 22.6920 USDT 22.6590 USDT
2025-05-19 21.8449 USDT 5,017.8103 AVAX 23.0500 USDT 21.3390 USDT 23.1290 USDT 22.1660 USDT
123...3435