Identifier on Bitfinex: tAVAX:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-18 |
22.5081 USDT |
1,992.1555 AVAX |
22.1950 USDT |
22.0390 USDT |
23.2650 USDT |
23.0520 USDT |
| 2025-05-17 |
22.5428 USDT |
5,785.1454 AVAX |
23.0530 USDT |
22.1390 USDT |
23.0870 USDT |
22.3840 USDT |
| 2025-05-16 |
23.6423 USDT |
15,548.7718 AVAX |
23.4530 USDT |
23.2910 USDT |
24.3140 USDT |
23.5740 USDT |
| 2025-05-15 |
23.6990 USDT |
4,968.1539 AVAX |
24.8790 USDT |
23.0420 USDT |
25.0530 USDT |
23.1490 USDT |
| 2025-05-14 |
25.9311 USDT |
1,497.0934 AVAX |
25.8330 USDT |
24.9900 USDT |
26.5200 USDT |
25.2890 USDT |
| 2025-05-13 |
24.3885 USDT |
1,760.4120 AVAX |
24.4650 USDT |
23.5000 USDT |
25.2690 USDT |
25.2690 USDT |
| 2025-05-12 |
25.1351 USDT |
2,527.2380 AVAX |
24.9920 USDT |
23.7610 USDT |
26.7480 USDT |
24.7870 USDT |
| 2025-05-11 |
25.2906 USDT |
1,161.2842 AVAX |
25.7860 USDT |
24.4450 USDT |
25.8600 USDT |
24.7010 USDT |
| 2025-05-10 |
24.3996 USDT |
2,393.6981 AVAX |
23.4570 USDT |
23.0380 USDT |
25.4980 USDT |
25.4810 USDT |
| 2025-05-09 |
23.0770 USDT |
4,186.8416 AVAX |
22.2940 USDT |
21.9800 USDT |
23.9350 USDT |
23.0880 USDT |
| 2025-05-08 |
21.1350 USDT |
1,524.4467 AVAX |
19.5720 USDT |
19.5100 USDT |
22.0200 USDT |
21.8930 USDT |
| 2025-05-07 |
19.4514 USDT |
869.1675 AVAX |
20.0150 USDT |
19.1010 USDT |
20.2440 USDT |
19.7060 USDT |
| 2025-05-06 |
19.6291 USDT |
185.4099 AVAX |
19.7740 USDT |
19.4400 USDT |
19.9110 USDT |
19.9110 USDT |
| 2025-05-05 |
19.7045 USDT |
341.6337 AVAX |
20.0260 USDT |
19.4130 USDT |
20.1470 USDT |
19.6020 USDT |
| 2025-05-04 |
20.2506 USDT |
452.3693 AVAX |
20.4100 USDT |
19.9530 USDT |
20.5550 USDT |
20.0530 USDT |
| 2025-05-03 |
20.9200 USDT |
1,162.0172 AVAX |
21.2820 USDT |
20.6540 USDT |
21.2820 USDT |
20.7660 USDT |
| 2025-05-02 |
21.5266 USDT |
2,729.4136 AVAX |
21.7330 USDT |
21.0010 USDT |
22.1720 USDT |
21.1540 USDT |
| 2025-05-01 |
21.2581 USDT |
1,193.0556 AVAX |
20.9150 USDT |
20.8260 USDT |
21.5770 USDT |
21.5360 USDT |
| 2025-04-30 |
21.4870 USDT |
899.3216 AVAX |
21.7490 USDT |
20.5100 USDT |
21.9160 USDT |
21.1600 USDT |
| 2025-04-29 |
22.1053 USDT |
197.3167 AVAX |
21.9110 USDT |
21.7020 USDT |
22.2620 USDT |
22.1590 USDT |
| 2025-04-28 |
21.8134 USDT |
674.2320 AVAX |
21.6070 USDT |
21.0570 USDT |
22.3370 USDT |
21.7910 USDT |
| 2025-04-27 |
22.1183 USDT |
304.5331 AVAX |
22.6870 USDT |
21.6670 USDT |
22.6870 USDT |
22.0010 USDT |
| 2025-04-26 |
22.4268 USDT |
879.2813 AVAX |
22.2500 USDT |
21.9450 USDT |
22.9080 USDT |
21.9580 USDT |
| 2025-04-25 |
22.3827 USDT |
2,091.6639 AVAX |
22.3400 USDT |
21.8970 USDT |
22.7870 USDT |
22.2420 USDT |
| 2025-04-24 |
22.0278 USDT |
1,126.4896 AVAX |
22.1250 USDT |
21.6120 USDT |
22.5660 USDT |
22.4620 USDT |
| 2025-04-23 |
22.5817 USDT |
3,229.0259 AVAX |
21.9970 USDT |
21.9970 USDT |
23.0710 USDT |
22.2740 USDT |
| 2025-04-22 |
21.4564 USDT |
2,714.4643 AVAX |
19.8720 USDT |
19.6980 USDT |
21.9960 USDT |
21.8090 USDT |
| 2025-04-21 |
20.2009 USDT |
1,649.6336 AVAX |
19.5160 USDT |
19.5160 USDT |
20.8780 USDT |
20.0950 USDT |
| 2025-04-20 |
19.6568 USDT |
308.6789 AVAX |
19.9110 USDT |
19.3180 USDT |
20.0070 USDT |
19.3490 USDT |
| 2025-04-19 |
19.5651 USDT |
2,336.6995 AVAX |
19.0710 USDT |
19.0430 USDT |
20.5560 USDT |
20.0170 USDT |
| 2025-04-18 |
19.0095 USDT |
2,614.7441 AVAX |
19.0890 USDT |
18.8640 USDT |
19.3050 USDT |
19.0300 USDT |
| 2025-04-17 |
19.2480 USDT |
90,004.4569 AVAX |
18.7920 USDT |
18.7920 USDT |
19.4960 USDT |
19.4840 USDT |
| 2025-04-16 |
18.9507 USDT |
264.0926 AVAX |
18.8340 USDT |
18.7680 USDT |
19.1860 USDT |
19.1490 USDT |
| 2025-04-15 |
20.0558 USDT |
320.9850 AVAX |
20.1680 USDT |
19.3750 USDT |
20.2090 USDT |
19.3750 USDT |
| 2025-04-14 |
20.2118 USDT |
742.5882 AVAX |
19.6850 USDT |
19.6850 USDT |
20.5530 USDT |
20.3700 USDT |
| 2025-04-13 |
20.0507 USDT |
800.6878 AVAX |
20.5640 USDT |
19.3330 USDT |
20.5880 USDT |
19.4860 USDT |
| 2025-04-12 |
19.6052 USDT |
2,535.0895 AVAX |
19.0400 USDT |
18.9270 USDT |
20.9770 USDT |
20.3050 USDT |
| 2025-04-11 |
18.9742 USDT |
1,471.2422 AVAX |
18.4740 USDT |
18.4740 USDT |
19.5430 USDT |
19.2460 USDT |
| 2025-04-10 |
18.1179 USDT |
1,372.6838 AVAX |
18.4310 USDT |
17.5760 USDT |
18.4310 USDT |
17.6470 USDT |
| 2025-04-09 |
16.3789 USDT |
853.5171 AVAX |
16.0190 USDT |
15.8490 USDT |
16.8380 USDT |
16.8140 USDT |
| 2025-04-08 |
17.2935 USDT |
1,262.7492 AVAX |
16.8430 USDT |
16.8430 USDT |
17.6810 USDT |
17.4190 USDT |
| 2025-04-07 |
16.5333 USDT |
6,200.8121 AVAX |
15.9230 USDT |
14.7120 USDT |
17.1750 USDT |
16.7200 USDT |
| 2025-04-06 |
17.3236 USDT |
992.2432 AVAX |
17.8980 USDT |
16.7360 USDT |
17.9100 USDT |
16.7470 USDT |
| 2025-04-05 |
18.0836 USDT |
356.9302 AVAX |
18.3360 USDT |
17.7430 USDT |
18.3460 USDT |
17.8840 USDT |
| 2025-04-04 |
18.0839 USDT |
1,343.6295 AVAX |
18.2620 USDT |
17.8000 USDT |
18.7460 USDT |
18.4100 USDT |
| 2025-04-03 |
18.0849 USDT |
693.4858 AVAX |
18.1050 USDT |
17.6250 USDT |
18.9710 USDT |
18.1480 USDT |
| 2025-04-02 |
19.2699 USDT |
6,213.6542 AVAX |
19.7880 USDT |
17.7980 USDT |
20.5980 USDT |
17.9210 USDT |
| 2025-04-01 |
19.4752 USDT |
428.5520 AVAX |
18.7470 USDT |
18.7470 USDT |
19.8570 USDT |
19.4530 USDT |
| 2025-03-31 |
18.6849 USDT |
912.2552 AVAX |
18.7070 USDT |
18.2290 USDT |
19.0740 USDT |
18.8120 USDT |
| 2025-03-30 |
19.3465 USDT |
702.0829 AVAX |
19.5720 USDT |
19.0190 USDT |
19.8270 USDT |
19.1400 USDT |