Identifier on Bitfinex: tAVAX:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
14.3770 USDT |
56.9372 AVAX |
14.4860 USDT |
14.3370 USDT |
14.4860 USDT |
14.3370 USDT |
| 2025-12-04 |
14.7390 USDT |
261.4023 AVAX |
14.7950 USDT |
14.6960 USDT |
14.8440 USDT |
14.7060 USDT |
| 2025-12-03 |
13.7512 USDT |
2,328.9903 AVAX |
13.6340 USDT |
13.6210 USDT |
14.2490 USDT |
13.9660 USDT |
| 2025-12-02 |
13.0185 USDT |
1,539.7076 AVAX |
12.7490 USDT |
12.7490 USDT |
13.7100 USDT |
13.7100 USDT |
| 2025-12-01 |
13.1564 USDT |
943.0458 AVAX |
13.5650 USDT |
12.6650 USDT |
13.5650 USDT |
12.6780 USDT |
| 2025-11-30 |
13.9876 USDT |
327.7764 AVAX |
14.2310 USDT |
13.8340 USDT |
14.2700 USDT |
13.8690 USDT |
| 2025-11-29 |
14.6493 USDT |
771.5072 AVAX |
14.8560 USDT |
14.2920 USDT |
14.8770 USDT |
14.2920 USDT |
| 2025-11-28 |
14.9954 USDT |
365.8652 AVAX |
15.0080 USDT |
14.8280 USDT |
15.2520 USDT |
14.8280 USDT |
| 2025-11-27 |
14.9262 USDT |
2,313.7706 AVAX |
14.9760 USDT |
14.8760 USDT |
15.1240 USDT |
15.0770 USDT |
| 2025-11-26 |
14.0778 USDT |
241.5692 AVAX |
14.3080 USDT |
13.9160 USDT |
14.3080 USDT |
13.9250 USDT |
| 2025-11-25 |
13.8607 USDT |
1,107.5907 AVAX |
13.8900 USDT |
13.7840 USDT |
14.0890 USDT |
14.0560 USDT |
| 2025-11-24 |
13.8080 USDT |
233.3245 AVAX |
13.2700 USDT |
13.1940 USDT |
13.9440 USDT |
13.9160 USDT |
| 2025-11-23 |
13.3438 USDT |
281.0317 AVAX |
13.3310 USDT |
13.2370 USDT |
13.4080 USDT |
13.3570 USDT |
| 2025-11-22 |
13.1962 USDT |
1,175.9536 AVAX |
13.2840 USDT |
13.0400 USDT |
13.3030 USDT |
13.2180 USDT |
| 2025-11-21 |
12.9014 USDT |
2,938.6396 AVAX |
13.9370 USDT |
12.2150 USDT |
13.9370 USDT |
12.9040 USDT |
| 2025-11-20 |
13.8460 USDT |
8,370.7359 AVAX |
14.2700 USDT |
13.5680 USDT |
14.4150 USDT |
13.9720 USDT |
| 2025-11-19 |
14.1882 USDT |
5,875.9166 AVAX |
14.4520 USDT |
13.9500 USDT |
14.6150 USDT |
14.2680 USDT |
| 2025-11-18 |
14.3831 USDT |
999.4703 AVAX |
14.4970 USDT |
14.0650 USDT |
14.6680 USDT |
14.5250 USDT |
| 2025-11-17 |
15.5351 USDT |
4,632.5856 AVAX |
15.1380 USDT |
14.3200 USDT |
15.8090 USDT |
14.3780 USDT |
| 2025-11-16 |
15.5132 USDT |
1,007.1463 AVAX |
15.5160 USDT |
14.7630 USDT |
15.8300 USDT |
14.9700 USDT |
| 2025-11-15 |
15.4537 USDT |
1,531.3416 AVAX |
15.2820 USDT |
15.2150 USDT |
15.7470 USDT |
15.5670 USDT |
| 2025-11-14 |
15.7727 USDT |
1,569.3889 AVAX |
16.0470 USDT |
15.2660 USDT |
16.0470 USDT |
15.5010 USDT |
| 2025-11-13 |
17.1599 USDT |
7,957.1324 AVAX |
17.0000 USDT |
15.8020 USDT |
17.6630 USDT |
16.2930 USDT |
| 2025-11-12 |
17.1173 USDT |
1,527.7878 AVAX |
16.9590 USDT |
16.8290 USDT |
17.7180 USDT |
16.8290 USDT |
| 2025-11-11 |
17.6631 USDT |
4,552.1576 AVAX |
18.2320 USDT |
16.9870 USDT |
18.4450 USDT |
17.0400 USDT |
| 2025-11-10 |
18.1625 USDT |
1,303.1148 AVAX |
17.8480 USDT |
17.8340 USDT |
18.2520 USDT |
17.9730 USDT |
| 2025-11-09 |
17.1717 USDT |
2,630.8358 AVAX |
17.4670 USDT |
16.8630 USDT |
17.8420 USDT |
17.6960 USDT |
| 2025-11-08 |
17.8811 USDT |
362.8820 AVAX |
17.9000 USDT |
17.1150 USDT |
18.3460 USDT |
17.1150 USDT |
| 2025-11-07 |
16.2963 USDT |
2,677.5355 AVAX |
16.2450 USDT |
16.0930 USDT |
18.0450 USDT |
17.9390 USDT |
| 2025-11-06 |
16.2069 USDT |
1,212.1467 AVAX |
16.5610 USDT |
15.7440 USDT |
16.6570 USDT |
15.9790 USDT |
| 2025-11-05 |
16.1031 USDT |
667.3848 AVAX |
16.0200 USDT |
15.4170 USDT |
16.8720 USDT |
16.8520 USDT |
| 2025-11-04 |
15.5754 USDT |
3,687.3303 AVAX |
16.6550 USDT |
15.0290 USDT |
16.8990 USDT |
15.1150 USDT |
| 2025-11-03 |
17.3905 USDT |
838.6262 AVAX |
18.7740 USDT |
17.3040 USDT |
18.7740 USDT |
17.6130 USDT |
| 2025-11-02 |
18.7136 USDT |
95.8369 AVAX |
18.6590 USDT |
18.1570 USDT |
18.9290 USDT |
18.2830 USDT |
| 2025-11-01 |
18.3774 USDT |
382.0120 AVAX |
18.1990 USDT |
18.0980 USDT |
18.7020 USDT |
18.6190 USDT |
| 2025-10-31 |
18.2984 USDT |
1,141.4973 AVAX |
18.0870 USDT |
18.0870 USDT |
18.4670 USDT |
18.2800 USDT |
| 2025-10-30 |
18.2642 USDT |
4,773.7966 AVAX |
19.5700 USDT |
17.5870 USDT |
19.8930 USDT |
17.9100 USDT |
| 2025-10-29 |
19.4869 USDT |
7.0553 AVAX |
19.4620 USDT |
19.3980 USDT |
19.7410 USDT |
19.7410 USDT |
| 2025-10-28 |
19.9384 USDT |
579.0299 AVAX |
20.3350 USDT |
19.1670 USDT |
20.4560 USDT |
19.3640 USDT |
| 2025-10-27 |
20.6540 USDT |
933.1070 AVAX |
20.9100 USDT |
20.3190 USDT |
21.0720 USDT |
20.7360 USDT |
| 2025-10-26 |
19.9827 USDT |
637.8858 AVAX |
19.6870 USDT |
19.3570 USDT |
20.6230 USDT |
20.1620 USDT |
| 2025-10-25 |
19.3689 USDT |
19.4184 AVAX |
19.4630 USDT |
19.2990 USDT |
19.4630 USDT |
19.2990 USDT |
| 2025-10-24 |
19.3564 USDT |
15,208.8402 AVAX |
19.0850 USDT |
19.0850 USDT |
19.9040 USDT |
19.4960 USDT |
| 2025-10-23 |
19.4408 USDT |
648.7840 AVAX |
19.1220 USDT |
19.1220 USDT |
19.6750 USDT |
19.4020 USDT |
| 2025-10-22 |
19.4156 USDT |
1,529.9503 AVAX |
19.4620 USDT |
19.1490 USDT |
19.6790 USDT |
19.6060 USDT |
| 2025-10-21 |
20.2516 USDT |
3,200.5330 AVAX |
20.3370 USDT |
19.4830 USDT |
20.8290 USDT |
20.7730 USDT |
| 2025-10-20 |
20.5388 USDT |
1,810.7844 AVAX |
20.3870 USDT |
20.2600 USDT |
21.1170 USDT |
20.3920 USDT |
| 2025-10-19 |
19.9953 USDT |
79.7028 AVAX |
20.1580 USDT |
19.8000 USDT |
20.4700 USDT |
20.3820 USDT |
| 2025-10-18 |
20.0630 USDT |
461.2128 AVAX |
20.0980 USDT |
19.9290 USDT |
20.3490 USDT |
20.1620 USDT |
| 2025-10-17 |
19.7227 USDT |
2,433.6497 AVAX |
21.2480 USDT |
19.1120 USDT |
21.2480 USDT |
19.8950 USDT |