Crypto exchange Bitfinex

Market Avalanche (AVAX) / Tether (USDT)

Identifier on Bitfinex: tAVAX:UST
Price
123...3334
Date Price Volume Open Low High Close
2025-05-18 22.5081 USDT 1,992.1555 AVAX 22.1950 USDT 22.0390 USDT 23.2650 USDT 23.0520 USDT
2025-05-17 22.5428 USDT 5,785.1454 AVAX 23.0530 USDT 22.1390 USDT 23.0870 USDT 22.3840 USDT
2025-05-16 23.6423 USDT 15,548.7718 AVAX 23.4530 USDT 23.2910 USDT 24.3140 USDT 23.5740 USDT
2025-05-15 23.6990 USDT 4,968.1539 AVAX 24.8790 USDT 23.0420 USDT 25.0530 USDT 23.1490 USDT
2025-05-14 25.9311 USDT 1,497.0934 AVAX 25.8330 USDT 24.9900 USDT 26.5200 USDT 25.2890 USDT
2025-05-13 24.3885 USDT 1,760.4120 AVAX 24.4650 USDT 23.5000 USDT 25.2690 USDT 25.2690 USDT
2025-05-12 25.1351 USDT 2,527.2380 AVAX 24.9920 USDT 23.7610 USDT 26.7480 USDT 24.7870 USDT
2025-05-11 25.2906 USDT 1,161.2842 AVAX 25.7860 USDT 24.4450 USDT 25.8600 USDT 24.7010 USDT
2025-05-10 24.3996 USDT 2,393.6981 AVAX 23.4570 USDT 23.0380 USDT 25.4980 USDT 25.4810 USDT
2025-05-09 23.0770 USDT 4,186.8416 AVAX 22.2940 USDT 21.9800 USDT 23.9350 USDT 23.0880 USDT
2025-05-08 21.1350 USDT 1,524.4467 AVAX 19.5720 USDT 19.5100 USDT 22.0200 USDT 21.8930 USDT
2025-05-07 19.4514 USDT 869.1675 AVAX 20.0150 USDT 19.1010 USDT 20.2440 USDT 19.7060 USDT
2025-05-06 19.6291 USDT 185.4099 AVAX 19.7740 USDT 19.4400 USDT 19.9110 USDT 19.9110 USDT
2025-05-05 19.7045 USDT 341.6337 AVAX 20.0260 USDT 19.4130 USDT 20.1470 USDT 19.6020 USDT
2025-05-04 20.2506 USDT 452.3693 AVAX 20.4100 USDT 19.9530 USDT 20.5550 USDT 20.0530 USDT
2025-05-03 20.9200 USDT 1,162.0172 AVAX 21.2820 USDT 20.6540 USDT 21.2820 USDT 20.7660 USDT
2025-05-02 21.5266 USDT 2,729.4136 AVAX 21.7330 USDT 21.0010 USDT 22.1720 USDT 21.1540 USDT
2025-05-01 21.2581 USDT 1,193.0556 AVAX 20.9150 USDT 20.8260 USDT 21.5770 USDT 21.5360 USDT
2025-04-30 21.4870 USDT 899.3216 AVAX 21.7490 USDT 20.5100 USDT 21.9160 USDT 21.1600 USDT
2025-04-29 22.1053 USDT 197.3167 AVAX 21.9110 USDT 21.7020 USDT 22.2620 USDT 22.1590 USDT
2025-04-28 21.8134 USDT 674.2320 AVAX 21.6070 USDT 21.0570 USDT 22.3370 USDT 21.7910 USDT
2025-04-27 22.1183 USDT 304.5331 AVAX 22.6870 USDT 21.6670 USDT 22.6870 USDT 22.0010 USDT
2025-04-26 22.4268 USDT 879.2813 AVAX 22.2500 USDT 21.9450 USDT 22.9080 USDT 21.9580 USDT
2025-04-25 22.3827 USDT 2,091.6639 AVAX 22.3400 USDT 21.8970 USDT 22.7870 USDT 22.2420 USDT
2025-04-24 22.0278 USDT 1,126.4896 AVAX 22.1250 USDT 21.6120 USDT 22.5660 USDT 22.4620 USDT
2025-04-23 22.5817 USDT 3,229.0259 AVAX 21.9970 USDT 21.9970 USDT 23.0710 USDT 22.2740 USDT
2025-04-22 21.4564 USDT 2,714.4643 AVAX 19.8720 USDT 19.6980 USDT 21.9960 USDT 21.8090 USDT
2025-04-21 20.2009 USDT 1,649.6336 AVAX 19.5160 USDT 19.5160 USDT 20.8780 USDT 20.0950 USDT
2025-04-20 19.6568 USDT 308.6789 AVAX 19.9110 USDT 19.3180 USDT 20.0070 USDT 19.3490 USDT
2025-04-19 19.5651 USDT 2,336.6995 AVAX 19.0710 USDT 19.0430 USDT 20.5560 USDT 20.0170 USDT
2025-04-18 19.0095 USDT 2,614.7441 AVAX 19.0890 USDT 18.8640 USDT 19.3050 USDT 19.0300 USDT
2025-04-17 19.2480 USDT 90,004.4569 AVAX 18.7920 USDT 18.7920 USDT 19.4960 USDT 19.4840 USDT
2025-04-16 18.9507 USDT 264.0926 AVAX 18.8340 USDT 18.7680 USDT 19.1860 USDT 19.1490 USDT
2025-04-15 20.0558 USDT 320.9850 AVAX 20.1680 USDT 19.3750 USDT 20.2090 USDT 19.3750 USDT
2025-04-14 20.2118 USDT 742.5882 AVAX 19.6850 USDT 19.6850 USDT 20.5530 USDT 20.3700 USDT
2025-04-13 20.0507 USDT 800.6878 AVAX 20.5640 USDT 19.3330 USDT 20.5880 USDT 19.4860 USDT
2025-04-12 19.6052 USDT 2,535.0895 AVAX 19.0400 USDT 18.9270 USDT 20.9770 USDT 20.3050 USDT
2025-04-11 18.9742 USDT 1,471.2422 AVAX 18.4740 USDT 18.4740 USDT 19.5430 USDT 19.2460 USDT
2025-04-10 18.1179 USDT 1,372.6838 AVAX 18.4310 USDT 17.5760 USDT 18.4310 USDT 17.6470 USDT
2025-04-09 16.3789 USDT 853.5171 AVAX 16.0190 USDT 15.8490 USDT 16.8380 USDT 16.8140 USDT
2025-04-08 17.2935 USDT 1,262.7492 AVAX 16.8430 USDT 16.8430 USDT 17.6810 USDT 17.4190 USDT
2025-04-07 16.5333 USDT 6,200.8121 AVAX 15.9230 USDT 14.7120 USDT 17.1750 USDT 16.7200 USDT
2025-04-06 17.3236 USDT 992.2432 AVAX 17.8980 USDT 16.7360 USDT 17.9100 USDT 16.7470 USDT
2025-04-05 18.0836 USDT 356.9302 AVAX 18.3360 USDT 17.7430 USDT 18.3460 USDT 17.8840 USDT
2025-04-04 18.0839 USDT 1,343.6295 AVAX 18.2620 USDT 17.8000 USDT 18.7460 USDT 18.4100 USDT
2025-04-03 18.0849 USDT 693.4858 AVAX 18.1050 USDT 17.6250 USDT 18.9710 USDT 18.1480 USDT
2025-04-02 19.2699 USDT 6,213.6542 AVAX 19.7880 USDT 17.7980 USDT 20.5980 USDT 17.9210 USDT
2025-04-01 19.4752 USDT 428.5520 AVAX 18.7470 USDT 18.7470 USDT 19.8570 USDT 19.4530 USDT
2025-03-31 18.6849 USDT 912.2552 AVAX 18.7070 USDT 18.2290 USDT 19.0740 USDT 18.8120 USDT
2025-03-30 19.3465 USDT 702.0829 AVAX 19.5720 USDT 19.0190 USDT 19.8270 USDT 19.1400 USDT
123...3334