Identifier on Bitfinex: tAVAX:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-21 |
9.4063 USDT |
7,987.4480 AVAX |
9.2792 USDT |
9.2407 USDT |
9.5203 USDT |
9.2966 USDT |
| 2026-04-20 |
9.2681 USDT |
7,452.5984 AVAX |
9.0229 USDT |
9.0225 USDT |
9.4206 USDT |
9.3190 USDT |
| 2026-04-19 |
9.2033 USDT |
2,391.6664 AVAX |
9.3084 USDT |
8.9839 USDT |
9.3380 USDT |
8.9850 USDT |
| 2026-04-18 |
9.5246 USDT |
2,820.1199 AVAX |
9.7214 USDT |
9.3219 USDT |
9.7780 USDT |
9.3410 USDT |
| 2026-04-17 |
9.6618 USDT |
12,322.8088 AVAX |
9.7040 USDT |
9.4530 USDT |
9.9429 USDT |
9.7342 USDT |
| 2026-04-16 |
9.5605 USDT |
6,179.1534 AVAX |
9.4161 USDT |
9.3022 USDT |
9.8511 USDT |
9.7324 USDT |
| 2026-04-15 |
9.4517 USDT |
3,583.0254 AVAX |
9.3439 USDT |
9.2706 USDT |
9.5657 USDT |
9.4200 USDT |
| 2026-04-14 |
9.4133 USDT |
8,156.4800 AVAX |
9.6491 USDT |
9.2224 USDT |
9.6491 USDT |
9.2910 USDT |
| 2026-04-13 |
9.2836 USDT |
4,833.8877 AVAX |
9.0836 USDT |
8.9784 USDT |
9.6366 USDT |
9.6366 USDT |
| 2026-04-12 |
9.0794 USDT |
1,568.4205 AVAX |
9.3623 USDT |
8.9499 USDT |
9.3670 USDT |
9.0435 USDT |
| 2026-04-11 |
9.4205 USDT |
4,016.9118 AVAX |
9.3630 USDT |
9.2153 USDT |
9.6058 USDT |
9.3747 USDT |
| 2026-04-10 |
9.4009 USDT |
8,379.3134 AVAX |
9.3341 USDT |
9.2630 USDT |
9.5510 USDT |
9.3837 USDT |
| 2026-04-09 |
9.0852 USDT |
20,290.2271 AVAX |
9.0113 USDT |
8.9317 USDT |
9.6749 USDT |
9.3976 USDT |
| 2026-04-08 |
9.3565 USDT |
21,353.1482 AVAX |
9.4594 USDT |
9.0620 USDT |
9.5540 USDT |
9.0649 USDT |
| 2026-04-07 |
8.7076 USDT |
16,043.9019 AVAX |
8.8860 USDT |
8.4880 USDT |
9.5872 USDT |
9.5143 USDT |
| 2026-04-06 |
9.4091 USDT |
13,764.1843 AVAX |
9.2170 USDT |
8.8979 USDT |
9.6360 USDT |
8.9019 USDT |
| 2026-04-05 |
8.8505 USDT |
7,224.3000 AVAX |
9.0008 USDT |
8.7560 USDT |
9.0640 USDT |
9.0640 USDT |
| 2026-04-04 |
8.9304 USDT |
8,876.4205 AVAX |
8.8922 USDT |
8.8470 USDT |
9.0840 USDT |
8.9817 USDT |
| 2026-04-03 |
8.9605 USDT |
8,473.2214 AVAX |
8.7895 USDT |
8.7359 USDT |
9.1348 USDT |
8.8903 USDT |
| 2026-04-02 |
8.8218 USDT |
2,565.3770 AVAX |
9.1338 USDT |
8.6201 USDT |
9.1820 USDT |
8.7145 USDT |
| 2026-04-01 |
9.2244 USDT |
4,244.0847 AVAX |
8.8955 USDT |
8.8912 USDT |
9.4690 USDT |
9.1138 USDT |
| 2026-03-31 |
8.8508 USDT |
1,929.9018 AVAX |
8.8049 USDT |
8.7048 USDT |
9.0444 USDT |
8.8825 USDT |
| 2026-03-30 |
8.8684 USDT |
948.9137 AVAX |
8.5736 USDT |
8.5710 USDT |
9.0410 USDT |
8.7749 USDT |
| 2026-03-29 |
8.5994 USDT |
1,541.5248 AVAX |
8.7527 USDT |
8.4110 USDT |
8.7999 USDT |
8.5877 USDT |
| 2026-03-28 |
8.8638 USDT |
1,344.6491 AVAX |
8.7642 USDT |
8.7213 USDT |
8.9865 USDT |
8.7560 USDT |
| 2026-03-27 |
8.8641 USDT |
3,348.1271 AVAX |
9.0796 USDT |
8.6677 USDT |
9.1205 USDT |
8.7623 USDT |
| 2026-03-26 |
9.4649 USDT |
4,121.2107 AVAX |
9.6633 USDT |
8.9969 USDT |
9.6805 USDT |
9.1091 USDT |
| 2026-03-25 |
9.6370 USDT |
4,783.2043 AVAX |
9.6354 USDT |
9.5651 USDT |
9.7138 USDT |
9.7138 USDT |
| 2026-03-24 |
9.5322 USDT |
2,287.4119 AVAX |
9.5553 USDT |
9.3561 USDT |
9.6365 USDT |
9.6236 USDT |
| 2026-03-23 |
9.3399 USDT |
3,345.6985 AVAX |
9.0229 USDT |
8.9539 USDT |
9.6869 USDT |
9.5244 USDT |
| 2026-03-22 |
9.0881 USDT |
1,754.2622 AVAX |
9.1104 USDT |
8.8676 USDT |
9.3337 USDT |
9.0571 USDT |
| 2026-03-21 |
9.5290 USDT |
895.8754 AVAX |
9.5880 USDT |
9.4676 USDT |
9.6209 USDT |
9.4738 USDT |
| 2026-03-20 |
9.5502 USDT |
1,635.9912 AVAX |
9.4870 USDT |
9.4200 USDT |
9.6309 USDT |
9.5629 USDT |
| 2026-03-19 |
9.4971 USDT |
2,062.7076 AVAX |
9.6618 USDT |
9.3490 USDT |
9.7273 USDT |
9.4259 USDT |
| 2026-03-18 |
9.8460 USDT |
4,304.7269 AVAX |
10.2000 USDT |
9.4888 USDT |
10.3200 USDT |
9.6739 USDT |
| 2026-03-17 |
10.3998 USDT |
7,632.2286 AVAX |
10.4880 USDT |
10.2200 USDT |
10.5270 USDT |
10.2400 USDT |
| 2026-03-16 |
10.2610 USDT |
13,120.4065 AVAX |
9.9917 USDT |
9.8808 USDT |
10.5050 USDT |
10.4950 USDT |
| 2026-03-15 |
9.7876 USDT |
2,334.2901 AVAX |
9.7050 USDT |
9.6714 USDT |
10.0300 USDT |
9.9900 USDT |
| 2026-03-14 |
9.6389 USDT |
1,497.7700 AVAX |
9.6938 USDT |
9.5380 USDT |
9.7745 USDT |
9.7060 USDT |
| 2026-03-13 |
9.9019 USDT |
17,737.8639 AVAX |
9.6654 USDT |
9.6654 USDT |
10.2600 USDT |
9.7257 USDT |
| 2026-03-12 |
9.6115 USDT |
5,522.9120 AVAX |
9.5475 USDT |
9.4459 USDT |
9.7070 USDT |
9.6803 USDT |
| 2026-03-11 |
9.6385 USDT |
4,621.5326 AVAX |
9.5260 USDT |
9.4793 USDT |
9.8590 USDT |
9.5757 USDT |
| 2026-03-10 |
9.5656 USDT |
9,879.9813 AVAX |
9.2621 USDT |
9.2621 USDT |
9.9509 USDT |
9.5250 USDT |
| 2026-03-09 |
9.2151 USDT |
5,313.3212 AVAX |
8.8561 USDT |
8.8561 USDT |
9.5253 USDT |
9.2670 USDT |
| 2026-03-08 |
8.8349 USDT |
2,188.7441 AVAX |
8.8990 USDT |
8.7687 USDT |
8.9776 USDT |
8.8287 USDT |
| 2026-03-07 |
8.9716 USDT |
1,288.6274 AVAX |
9.0549 USDT |
8.8779 USDT |
9.0549 USDT |
8.9094 USDT |
| 2026-03-06 |
9.1725 USDT |
4,712.9157 AVAX |
9.3811 USDT |
8.8940 USDT |
9.4477 USDT |
9.0409 USDT |
| 2026-03-05 |
9.4233 USDT |
9,759.9411 AVAX |
9.5056 USDT |
9.2659 USDT |
9.5529 USDT |
9.3730 USDT |
| 2026-03-04 |
9.3232 USDT |
18,180.2882 AVAX |
9.1916 USDT |
9.0130 USDT |
9.7183 USDT |
9.4943 USDT |
| 2026-03-03 |
9.1546 USDT |
3,311.0831 AVAX |
9.1679 USDT |
8.9523 USDT |
9.2929 USDT |
9.1526 USDT |