Crypto exchange Bitfinex

Market Avalanche (AVAX) / Tether (USDT)

Identifier on Bitfinex: tAVAX:UST
123...2526
Date Price Volume Open Low High Close
2024-03-29 54.3232 USDT 162.5074 AVAX 54.4690 USDT 53.7540 USDT 54.5750 USDT 54.1630 USDT
2024-03-28 54.3550 USDT 1,518.5673 AVAX 54.0840 USDT 53.2310 USDT 55.0200 USDT 54.4840 USDT
2024-03-27 54.5812 USDT 18,495.6145 AVAX 55.7980 USDT 53.0640 USDT 56.6580 USDT 53.9290 USDT
2024-03-26 57.9319 USDT 16,351.4760 AVAX 57.7450 USDT 55.3620 USDT 59.2880 USDT 56.0350 USDT
2024-03-25 56.9484 USDT 9,806.4740 AVAX 55.8680 USDT 54.9990 USDT 59.1190 USDT 58.2000 USDT
2024-03-24 53.1685 USDT 1,775.2239 AVAX 53.3900 USDT 52.3950 USDT 54.2470 USDT 53.4050 USDT
2024-03-23 54.7132 USDT 1,873.6174 AVAX 53.4260 USDT 52.7230 USDT 55.9830 USDT 54.6830 USDT
2024-03-22 55.0229 USDT 4,867.9006 AVAX 53.7870 USDT 51.6890 USDT 57.9320 USDT 53.1250 USDT
2024-03-21 54.5541 USDT 30,629.5761 AVAX 56.8780 USDT 46.5720 USDT 57.4300 USDT 53.8740 USDT
2024-03-20 53.2694 USDT 11,666.4064 AVAX 54.0330 USDT 50.5500 USDT 56.1300 USDT 55.9530 USDT
2024-03-19 57.2933 USDT 12,243.5463 AVAX 60.6540 USDT 53.1390 USDT 61.8800 USDT 54.0180 USDT
2024-03-18 62.2473 USDT 8,275.8206 AVAX 58.4190 USDT 55.5780 USDT 65.4430 USDT 62.6270 USDT
2024-03-17 54.6869 USDT 3,283.6153 AVAX 53.8180 USDT 50.2360 USDT 58.4280 USDT 56.9110 USDT
2024-03-16 57.9475 USDT 7,139.6365 AVAX 58.1980 USDT 52.4480 USDT 61.4350 USDT 54.1030 USDT
2024-03-15 53.8403 USDT 26,617.1947 AVAX 53.9970 USDT 48.4850 USDT 58.7500 USDT 55.3740 USDT
2024-03-14 54.9073 USDT 6,795.4714 AVAX 54.7190 USDT 50.7620 USDT 59.0000 USDT 54.2480 USDT
2024-03-13 53.4691 USDT 10,924.0650 AVAX 55.1430 USDT 52.1990 USDT 55.1550 USDT 53.6930 USDT
2024-03-12 52.5679 USDT 40,326.3458 AVAX 48.7710 USDT 46.6010 USDT 57.1570 USDT 54.9790 USDT
2024-03-11 45.8545 USDT 5,838.6926 AVAX 42.0280 USDT 40.1540 USDT 48.5480 USDT 47.2850 USDT
2024-03-10 42.5963 USDT 3,786.8799 AVAX 42.7960 USDT 41.4320 USDT 43.9000 USDT 41.8930 USDT
2024-03-09 42.9550 USDT 2,130.3331 AVAX 42.6110 USDT 42.3950 USDT 43.3160 USDT 42.8150 USDT
2024-03-08 43.3707 USDT 3,466.8562 AVAX 43.2590 USDT 41.3420 USDT 43.9330 USDT 42.4540 USDT
2024-03-07 43.2380 USDT 4,571.0414 AVAX 41.5410 USDT 41.5410 USDT 44.5190 USDT 43.9220 USDT
2024-03-06 40.9366 USDT 6,549.8687 AVAX 39.2940 USDT 38.0370 USDT 41.8510 USDT 41.8230 USDT
2024-03-05 43.2463 USDT 1,754.1078 AVAX 43.0270 USDT 41.1000 USDT 45.1020 USDT 41.5260 USDT
2024-03-04 42.7459 USDT 7,299.0199 AVAX 42.5840 USDT 41.6360 USDT 43.9340 USDT 42.7000 USDT
2024-03-03 42.0583 USDT 1,609.8865 AVAX 44.6040 USDT 40.3560 USDT 44.8700 USDT 42.5190 USDT
2024-03-02 42.7163 USDT 2,729.0903 AVAX 42.6990 USDT 42.0120 USDT 43.6960 USDT 42.9870 USDT
2024-03-01 42.1592 USDT 3,104.2510 AVAX 41.0600 USDT 41.0600 USDT 43.3430 USDT 42.2240 USDT
2024-02-29 42.8644 USDT 9,956.0087 AVAX 40.6590 USDT 40.6590 USDT 44.7710 USDT 41.3070 USDT
2024-02-28 38.7357 USDT 3,614.7308 AVAX 39.2740 USDT 36.4220 USDT 41.2010 USDT 40.6350 USDT
2024-02-27 39.2701 USDT 753.4771 AVAX 39.3630 USDT 38.5670 USDT 39.8700 USDT 39.0240 USDT
2024-02-26 37.5918 USDT 640.5386 AVAX 37.3560 USDT 36.3390 USDT 39.3240 USDT 39.3240 USDT
2024-02-25 36.8502 USDT 706.3538 AVAX 36.7660 USDT 36.5180 USDT 37.3860 USDT 37.3860 USDT
2024-02-24 36.3335 USDT 1,232.0130 AVAX 35.9080 USDT 35.2860 USDT 36.9350 USDT 36.5660 USDT
2024-02-23 36.1030 USDT 1,157.5234 AVAX 36.7490 USDT 35.3620 USDT 36.9150 USDT 36.4460 USDT
2024-02-22 37.3392 USDT 984.5754 AVAX 37.5890 USDT 36.5450 USDT 38.2130 USDT 37.2590 USDT
2024-02-21 36.9735 USDT 1,041.4867 AVAX 38.5000 USDT 35.9570 USDT 38.5000 USDT 37.4930 USDT
2024-02-20 38.2357 USDT 1,988.2754 AVAX 39.5190 USDT 36.8740 USDT 39.7090 USDT 38.3210 USDT
2024-02-19 39.7147 USDT 2,657.1291 AVAX 40.3010 USDT 39.1220 USDT 40.6160 USDT 39.3280 USDT
2024-02-18 40.0326 USDT 962.8313 AVAX 39.7670 USDT 39.0970 USDT 40.7400 USDT 40.6100 USDT
2024-02-17 39.5950 USDT 708.4105 AVAX 40.2540 USDT 38.4290 USDT 40.4180 USDT 39.6420 USDT
2024-02-16 40.6584 USDT 2,185.3753 AVAX 41.4330 USDT 39.5890 USDT 41.7520 USDT 39.9880 USDT
2024-02-15 42.2440 USDT 1,579.9276 AVAX 42.2460 USDT 40.9090 USDT 43.5170 USDT 41.2570 USDT
2024-02-14 41.4555 USDT 6,464.3519 AVAX 39.7170 USDT 39.1580 USDT 42.3650 USDT 42.1960 USDT
2024-02-13 40.6441 USDT 1,932.7805 AVAX 40.9660 USDT 39.0420 USDT 41.6340 USDT 39.7450 USDT
2024-02-12 39.7375 USDT 2,466.2356 AVAX 39.7340 USDT 38.3920 USDT 41.1230 USDT 40.8480 USDT
2024-02-11 40.2128 USDT 3,987.1114 AVAX 40.3840 USDT 39.3670 USDT 41.1400 USDT 39.5260 USDT
2024-02-10 38.6583 USDT 1,101.9664 AVAX 38.2720 USDT 38.0870 USDT 39.7310 USDT 39.2230 USDT
2024-02-09 36.8222 USDT 5,205.7279 AVAX 35.4710 USDT 35.4470 USDT 38.5900 USDT 38.2080 USDT
123...2526