Market [unlinked] / USD
Identifier on Bitfinex: tAVAX:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-19 |
38.7005 USD |
10,263.3122 |
41.0840 USD |
37.7310 USD |
41.2330 USD |
38.6970 USD |
| 2021-02-18 |
41.0385 USD |
35,874.7337 |
36.2330 USD |
34.7890 USD |
42.9150 USD |
40.9900 USD |
| 2021-02-17 |
36.1602 USD |
53,246.0968 |
36.1550 USD |
34.2000 USD |
41.3910 USD |
36.2330 USD |
| 2021-02-16 |
36.0710 USD |
19,962.2072 |
38.1000 USD |
35.0200 USD |
39.4910 USD |
36.2650 USD |
| 2021-02-15 |
37.5370 USD |
66,463.3763 |
39.0460 USD |
33.0440 USD |
43.9990 USD |
38.1060 USD |
| 2021-02-14 |
38.8305 USD |
41,580.6351 |
44.0200 USD |
37.5060 USD |
45.5260 USD |
39.0000 USD |
| 2021-02-13 |
44.5025 USD |
36,968.7086 |
48.6380 USD |
43.3740 USD |
51.8420 USD |
43.9450 USD |
| 2021-02-12 |
49.3955 USD |
29,025.1592 |
47.1590 USD |
43.6900 USD |
54.3830 USD |
48.2090 USD |
| 2021-02-11 |
47.2795 USD |
46,754.2682 |
54.6780 USD |
42.1000 USD |
56.2930 USD |
46.9730 USD |
| 2021-02-10 |
54.0110 USD |
27,479.3881 |
31.7540 USD |
31.4590 USD |
60.0150 USD |
55.3870 USD |
| 2021-02-09 |
31.8463 USD |
7,251.6140 |
29.9490 USD |
27.5540 USD |
33.0140 USD |
31.4290 USD |
| 2021-02-08 |
30.2600 USD |
19,579.3945 |
23.7950 USD |
23.6490 USD |
33.5490 USD |
30.6080 USD |
| 2021-02-07 |
23.4399 USD |
9,842.1858 |
18.0790 USD |
18.0770 USD |
24.3810 USD |
24.3810 USD |
| 2021-02-06 |
18.0405 USD |
5,927.7138 |
17.7240 USD |
15.9490 USD |
18.5850 USD |
17.9970 USD |
| 2021-02-05 |
17.8620 USD |
4,731.8537 |
15.3290 USD |
15.2520 USD |
18.0260 USD |
17.9420 USD |
| 2021-02-04 |
15.4285 USD |
4,919.1696 |
14.9430 USD |
14.0410 USD |
15.8040 USD |
15.4940 USD |
| 2021-02-03 |
14.7740 USD |
28,660.9327 |
13.5260 USD |
13.2290 USD |
14.9000 USD |
14.8320 USD |
| 2021-02-02 |
13.6175 USD |
1,682.5106 |
13.3170 USD |
12.8120 USD |
13.6780 USD |
13.5230 USD |
| 2021-02-01 |
13.2402 USD |
1,754.4122 |
13.2510 USD |
12.5770 USD |
13.4940 USD |
13.2170 USD |
| 2021-01-31 |
13.5245 USD |
4,954.9120 |
11.9910 USD |
11.8990 USD |
15.2250 USD |
13.4510 USD |
| 2021-01-30 |
12.0340 USD |
756.4309 |
11.6620 USD |
11.3260 USD |
12.6000 USD |
12.0620 USD |
| 2021-01-29 |
11.6425 USD |
1,470.6675 |
11.9430 USD |
11.3870 USD |
12.6080 USD |
11.6310 USD |
| 2021-01-28 |
12.0670 USD |
1,916.9035 |
11.1740 USD |
10.8410 USD |
12.7000 USD |
12.0260 USD |
| 2021-01-27 |
11.1570 USD |
2,464.8555 |
12.1640 USD |
10.8080 USD |
12.1640 USD |
11.1800 USD |
| 2021-01-26 |
12.1955 USD |
2,603.9410 |
12.1000 USD |
11.4450 USD |
12.6540 USD |
12.1880 USD |
| 2021-01-25 |
12.2850 USD |
2,560.4255 |
12.4410 USD |
12.1120 USD |
12.9560 USD |
12.2370 USD |
| 2021-01-24 |
12.4540 USD |
2,332.1432 |
12.8110 USD |
12.2320 USD |
13.1710 USD |
12.4490 USD |
| 2021-01-23 |
12.8790 USD |
2,087.5604 |
12.7240 USD |
12.5890 USD |
13.4590 USD |
12.9050 USD |
| 2021-01-22 |
12.6935 USD |
3,506.8703 |
11.3210 USD |
10.7600 USD |
13.3370 USD |
12.7370 USD |
| 2021-01-21 |
11.4765 USD |
2,595.2147 |
12.4390 USD |
11.1480 USD |
13.0000 USD |
11.3630 USD |
| 2021-01-20 |
12.5850 USD |
6,982.7058 |
11.7320 USD |
11.0510 USD |
13.0030 USD |
12.3660 USD |
| 2021-01-19 |
11.8025 USD |
6,647.1926 |
12.7070 USD |
11.6210 USD |
13.3690 USD |
11.8610 USD |
| 2021-01-18 |
12.7690 USD |
11,057.6008 |
12.9660 USD |
12.6600 USD |
13.8260 USD |
12.7060 USD |
| 2021-01-17 |
13.2285 USD |
20,656.9585 |
12.6930 USD |
12.3750 USD |
14.6020 USD |
13.2190 USD |
| 2021-01-16 |
13.1884 USD |
18,547.8775 |
9.3998 USD |
9.1643 USD |
13.4930 USD |
12.8710 USD |
| 2021-01-15 |
9.4525 USD |
9,977.2665 |
9.2867 USD |
8.6860 USD |
9.8542 USD |
9.3895 USD |
| 2021-01-14 |
9.4695 USD |
13,426.4273 |
8.4506 USD |
8.2264 USD |
9.5556 USD |
9.3205 USD |
| 2021-01-13 |
8.4547 USD |
9,981.7483 |
7.6960 USD |
7.1735 USD |
8.4920 USD |
8.4920 USD |
| 2021-01-12 |
7.7121 USD |
53,136.3044 |
6.4883 USD |
6.4883 USD |
8.2194 USD |
7.7681 USD |
| 2021-01-11 |
6.4959 USD |
12,991.8660 |
6.3996 USD |
5.7880 USD |
6.9705 USD |
6.4848 USD |
| 2021-01-10 |
6.6042 USD |
13,732.2118 |
7.2410 USD |
6.1687 USD |
7.5203 USD |
6.5536 USD |
| 2021-01-09 |
7.3704 USD |
40,641.1398 |
5.6316 USD |
5.6043 USD |
7.5006 USD |
7.2988 USD |
| 2021-01-08 |
5.5031 USD |
26,297.3875 |
4.4733 USD |
4.0454 USD |
5.7722 USD |
5.7385 USD |
| 2021-01-07 |
4.4166 USD |
8,502.6859 |
4.5381 USD |
4.2468 USD |
4.8122 USD |
4.4257 USD |
| 2021-01-06 |
4.6218 USD |
17,584.7013 |
4.2611 USD |
4.1530 USD |
4.9598 USD |
4.6098 USD |
| 2021-01-05 |
4.2651 USD |
6,599.8122 |
3.5923 USD |
3.4774 USD |
4.3383 USD |
4.2760 USD |
| 2021-01-04 |
3.6062 USD |
17,713.6835 |
3.4395 USD |
3.2493 USD |
3.8033 USD |
3.5954 USD |
| 2021-01-03 |
3.4931 USD |
19,224.7680 |
3.5016 USD |
3.4036 USD |
3.8232 USD |
3.4595 USD |
| 2021-01-02 |
3.5007 USD |
18,227.6095 |
3.6342 USD |
3.3062 USD |
3.9392 USD |
3.5062 USD |
| 2021-01-01 |
3.7016 USD |
16,397.4401 |
3.1696 USD |
3.0532 USD |
3.9783 USD |
3.6602 USD |