Market [unlinked] / USD
Identifier on Bitfinex: tAVAX:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-24 |
30.9007 USD |
6,304.9603 |
30.6590 USD |
29.5730 USD |
31.8980 USD |
30.1500 USD |
| 2024-01-23 |
28.7821 USD |
25,495.0350 |
29.5530 USD |
27.2990 USD |
30.2480 USD |
29.1680 USD |
| 2024-01-22 |
31.2508 USD |
3,694.6755 |
32.5740 USD |
30.0530 USD |
32.7450 USD |
30.4320 USD |
| 2024-01-21 |
32.8984 USD |
2,569.8974 |
32.8220 USD |
32.5920 USD |
33.5030 USD |
33.2420 USD |
| 2024-01-20 |
32.5429 USD |
1,296.4340 |
32.7600 USD |
32.1000 USD |
32.9780 USD |
32.4280 USD |
| 2024-01-19 |
32.4202 USD |
14,405.3843 |
33.6890 USD |
31.2520 USD |
33.7360 USD |
32.3830 USD |
| 2024-01-18 |
33.9849 USD |
2,363.7547 |
35.9870 USD |
32.7250 USD |
35.9870 USD |
33.4480 USD |
| 2024-01-17 |
36.2751 USD |
2,386.4702 |
35.6260 USD |
35.3790 USD |
36.4470 USD |
35.8410 USD |
| 2024-01-16 |
35.9615 USD |
4,175.5457 |
35.7860 USD |
34.8000 USD |
36.4580 USD |
36.0070 USD |
| 2024-01-15 |
36.5185 USD |
2,053.4598 |
35.4990 USD |
35.2000 USD |
36.7360 USD |
36.4840 USD |
| 2024-01-14 |
36.7531 USD |
659.7294 |
36.5620 USD |
35.8360 USD |
37.8000 USD |
36.6280 USD |
| 2024-01-13 |
35.8325 USD |
2,096.3619 |
35.9470 USD |
34.8270 USD |
36.2480 USD |
36.1200 USD |
| 2024-01-12 |
37.8356 USD |
3,747.5387 |
39.2690 USD |
35.9670 USD |
39.3700 USD |
36.5190 USD |
| 2024-01-11 |
39.2072 USD |
12,052.7593 |
38.5320 USD |
37.5680 USD |
41.6860 USD |
39.5140 USD |
| 2024-01-10 |
34.5464 USD |
2,777.5518 |
34.5600 USD |
33.3840 USD |
35.9670 USD |
35.4100 USD |
| 2024-01-09 |
35.7838 USD |
9,274.7970 |
36.0240 USD |
33.8100 USD |
37.5970 USD |
34.5100 USD |
| 2024-01-08 |
34.0504 USD |
14,629.9081 |
33.8120 USD |
31.2240 USD |
36.4070 USD |
35.9490 USD |
| 2024-01-07 |
34.9850 USD |
7,162.1885 |
34.5670 USD |
34.3110 USD |
35.7880 USD |
34.7320 USD |
| 2024-01-06 |
34.5880 USD |
3,207.1089 |
36.3510 USD |
33.4970 USD |
36.4780 USD |
34.5780 USD |
| 2024-01-05 |
36.7089 USD |
4,748.2986 |
38.8390 USD |
35.0540 USD |
38.8560 USD |
36.2390 USD |
| 2024-01-04 |
37.8849 USD |
6,561.3773 |
36.8660 USD |
36.1840 USD |
39.4740 USD |
39.0250 USD |
| 2024-01-03 |
35.8748 USD |
48,736.1232 |
40.8140 USD |
31.9900 USD |
41.4580 USD |
36.9800 USD |
| 2024-01-02 |
42.1260 USD |
2,269.8258 |
41.9170 USD |
40.5090 USD |
43.4130 USD |
41.0960 USD |
| 2024-01-01 |
39.2686 USD |
1,226.4395 |
38.5480 USD |
38.1340 USD |
40.8640 USD |
40.8640 USD |
| 2023-12-31 |
39.4952 USD |
1,203.3287 |
39.3800 USD |
38.6530 USD |
40.5420 USD |
39.1870 USD |
| 2023-12-30 |
39.1603 USD |
7,801.0199 |
40.0330 USD |
38.2400 USD |
40.3900 USD |
40.1310 USD |
| 2023-12-29 |
40.2627 USD |
9,307.2159 |
39.9750 USD |
38.5810 USD |
42.1510 USD |
40.1800 USD |
| 2023-12-28 |
40.0070 USD |
18,111.0734 |
42.2170 USD |
39.2350 USD |
43.3210 USD |
40.0800 USD |
| 2023-12-27 |
43.4947 USD |
5,737.8298 |
44.6970 USD |
42.0000 USD |
44.9410 USD |
43.1070 USD |
| 2023-12-26 |
45.0230 USD |
9,476.7617 |
48.4160 USD |
40.6180 USD |
48.4160 USD |
43.2200 USD |
| 2023-12-25 |
47.4259 USD |
2,560.0963 |
47.7250 USD |
46.0000 USD |
48.8900 USD |
47.7860 USD |
| 2023-12-24 |
47.7915 USD |
6,524.6986 |
48.3230 USD |
46.5100 USD |
49.9690 USD |
48.5730 USD |
| 2023-12-23 |
45.2582 USD |
8,165.5246 |
45.3600 USD |
43.4600 USD |
47.4590 USD |
47.3950 USD |
| 2023-12-22 |
47.2728 USD |
19,229.4530 |
46.0900 USD |
43.7530 USD |
48.9890 USD |
45.5400 USD |
| 2023-12-21 |
45.1655 USD |
13,097.3613 |
43.5400 USD |
43.1590 USD |
47.3820 USD |
46.1900 USD |
| 2023-12-20 |
42.8582 USD |
13,600.5817 |
39.7100 USD |
39.1600 USD |
44.5610 USD |
44.1790 USD |
| 2023-12-19 |
39.7550 USD |
9,749.6595 |
41.0100 USD |
38.8110 USD |
42.0560 USD |
39.7900 USD |
| 2023-12-18 |
38.8446 USD |
21,252.5674 |
40.6190 USD |
36.5190 USD |
41.4360 USD |
40.6600 USD |
| 2023-12-17 |
42.4846 USD |
6,595.6714 |
42.3090 USD |
40.7460 USD |
43.9580 USD |
41.7510 USD |
| 2023-12-16 |
42.5031 USD |
20,728.3980 |
39.7900 USD |
38.5320 USD |
45.4590 USD |
42.8020 USD |
| 2023-12-15 |
40.8376 USD |
25,403.8370 |
39.3900 USD |
38.6100 USD |
42.3340 USD |
40.1420 USD |
| 2023-12-14 |
38.4569 USD |
30,533.1983 |
39.1090 USD |
36.7100 USD |
39.6600 USD |
39.1600 USD |
| 2023-12-13 |
36.9958 USD |
41,922.6989 |
37.3160 USD |
34.1960 USD |
40.7010 USD |
40.7010 USD |
| 2023-12-12 |
39.4700 USD |
29,267.3932 |
38.2820 USD |
36.0680 USD |
42.9310 USD |
36.7480 USD |
| 2023-12-11 |
36.0354 USD |
44,301.2020 |
37.2230 USD |
31.8660 USD |
39.4030 USD |
38.5930 USD |
| 2023-12-10 |
34.6585 USD |
22,412.7253 |
31.9030 USD |
31.6010 USD |
38.0000 USD |
36.7080 USD |
| 2023-12-09 |
32.5361 USD |
29,705.4957 |
30.4610 USD |
30.4610 USD |
34.2620 USD |
31.9180 USD |
| 2023-12-08 |
27.4560 USD |
14,849.4763 |
26.2920 USD |
26.0830 USD |
28.5530 USD |
28.3930 USD |
| 2023-12-07 |
26.6601 USD |
22,117.7275 |
26.3720 USD |
25.8330 USD |
27.8930 USD |
26.2850 USD |
| 2023-12-06 |
26.2570 USD |
22,717.3519 |
24.6960 USD |
24.5170 USD |
27.7330 USD |
26.5400 USD |