Market [unlinked] / USD
Identifier on Bitfinex: tAVAX:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-15 |
19.7582 USD |
23,252.4738 |
19.7640 USD |
19.1000 USD |
20.2210 USD |
19.7180 USD |
| 2022-07-14 |
18.8249 USD |
53,273.6692 |
18.8260 USD |
17.7920 USD |
19.9420 USD |
19.7090 USD |
| 2022-07-13 |
17.4131 USD |
63,944.9661 |
16.7150 USD |
16.3600 USD |
18.4280 USD |
18.1340 USD |
| 2022-07-12 |
17.5132 USD |
47,201.9277 |
17.3420 USD |
16.9960 USD |
18.0250 USD |
17.1590 USD |
| 2022-07-11 |
18.3828 USD |
25,405.5354 |
19.1210 USD |
17.3120 USD |
19.1700 USD |
17.3430 USD |
| 2022-07-10 |
19.2311 USD |
21,189.5992 |
19.8860 USD |
18.7940 USD |
19.9760 USD |
19.1910 USD |
| 2022-07-09 |
19.9166 USD |
24,538.6989 |
19.6910 USD |
19.5810 USD |
20.2470 USD |
20.1340 USD |
| 2022-07-08 |
20.0483 USD |
87,022.9271 |
20.1950 USD |
19.4180 USD |
21.0450 USD |
19.7440 USD |
| 2022-07-07 |
19.7147 USD |
77,956.6775 |
19.1570 USD |
18.8720 USD |
20.6050 USD |
20.0710 USD |
| 2022-07-06 |
18.5286 USD |
41,898.2321 |
18.0180 USD |
17.7830 USD |
19.4550 USD |
19.1580 USD |
| 2022-07-05 |
17.5234 USD |
64,624.0598 |
17.9240 USD |
16.6830 USD |
18.2240 USD |
17.8940 USD |
| 2022-07-04 |
17.1748 USD |
122,407.9846 |
16.6570 USD |
16.3080 USD |
18.0000 USD |
17.8740 USD |
| 2022-07-03 |
16.2041 USD |
32,307.4918 |
16.3230 USD |
15.8410 USD |
16.5710 USD |
16.5090 USD |
| 2022-07-02 |
16.3175 USD |
56,036.2398 |
16.1060 USD |
15.9600 USD |
16.6010 USD |
16.3230 USD |
| 2022-07-01 |
16.3736 USD |
121,250.1904 |
16.9890 USD |
15.7790 USD |
17.6200 USD |
16.2460 USD |
| 2022-06-30 |
16.5305 USD |
113,667.3935 |
17.7610 USD |
15.8000 USD |
17.7840 USD |
16.3980 USD |
| 2022-06-29 |
18.0060 USD |
53,868.2546 |
18.0910 USD |
17.1630 USD |
18.6510 USD |
17.9160 USD |
| 2022-06-28 |
19.4906 USD |
89,258.5168 |
19.3070 USD |
18.5540 USD |
20.5040 USD |
18.7040 USD |
| 2022-06-27 |
20.1588 USD |
56,389.8529 |
19.7340 USD |
19.1890 USD |
21.3660 USD |
19.5670 USD |
| 2022-06-26 |
20.6970 USD |
41,964.0647 |
21.3580 USD |
20.1360 USD |
22.0810 USD |
20.6120 USD |
| 2022-06-25 |
20.8524 USD |
56,308.8447 |
20.4640 USD |
19.8600 USD |
21.6680 USD |
21.3180 USD |
| 2022-06-24 |
19.4727 USD |
90,760.3664 |
18.2820 USD |
17.9740 USD |
20.9070 USD |
20.7450 USD |
| 2022-06-23 |
17.5396 USD |
56,314.6420 |
16.0690 USD |
16.0640 USD |
18.2950 USD |
18.2540 USD |
| 2022-06-22 |
16.6069 USD |
52,730.5387 |
16.8840 USD |
15.9680 USD |
17.3840 USD |
16.2800 USD |
| 2022-06-21 |
17.4960 USD |
35,335.5435 |
17.0780 USD |
16.6160 USD |
18.4580 USD |
16.9020 USD |
| 2022-06-20 |
16.6639 USD |
66,440.4319 |
16.1440 USD |
15.3640 USD |
17.8460 USD |
16.6290 USD |
| 2022-06-19 |
14.9396 USD |
135,383.6145 |
14.8140 USD |
13.7540 USD |
16.3410 USD |
16.1280 USD |
| 2022-06-18 |
15.0290 USD |
116,684.8356 |
15.9200 USD |
13.8010 USD |
16.2460 USD |
14.8370 USD |
| 2022-06-17 |
16.0000 USD |
104,913.1637 |
15.7960 USD |
15.5050 USD |
16.7200 USD |
15.9830 USD |
| 2022-06-16 |
16.8996 USD |
133,936.2684 |
18.3230 USD |
15.5080 USD |
18.7070 USD |
15.6250 USD |
| 2022-06-15 |
16.1784 USD |
248,984.2859 |
16.5600 USD |
14.5660 USD |
18.4800 USD |
18.0540 USD |
| 2022-06-14 |
16.2309 USD |
194,842.2817 |
16.1030 USD |
14.7130 USD |
17.2670 USD |
16.2040 USD |
| 2022-06-13 |
16.0164 USD |
199,875.2832 |
17.2850 USD |
14.6290 USD |
17.3900 USD |
15.4840 USD |
| 2022-06-12 |
18.7160 USD |
224,196.7984 |
19.9180 USD |
17.5500 USD |
20.1610 USD |
18.5190 USD |
| 2022-06-11 |
20.9855 USD |
151,532.9432 |
22.0780 USD |
19.6760 USD |
23.0190 USD |
20.3370 USD |
| 2022-06-10 |
23.0089 USD |
124,693.6388 |
24.3940 USD |
21.9420 USD |
24.8740 USD |
22.1300 USD |
| 2022-06-09 |
24.6356 USD |
56,327.9051 |
24.5140 USD |
23.7430 USD |
25.3630 USD |
24.3890 USD |
| 2022-06-08 |
24.4161 USD |
83,217.0510 |
24.5880 USD |
23.7690 USD |
25.4360 USD |
24.5010 USD |
| 2022-06-07 |
24.2963 USD |
171,522.4562 |
26.0150 USD |
23.1540 USD |
26.1860 USD |
25.1930 USD |
| 2022-06-06 |
26.3205 USD |
119,719.1294 |
24.1860 USD |
24.0550 USD |
27.7640 USD |
26.0510 USD |
| 2022-06-05 |
24.5335 USD |
74,462.6851 |
24.5800 USD |
23.9420 USD |
25.1760 USD |
24.8270 USD |
| 2022-06-04 |
23.1382 USD |
83,175.0712 |
23.0140 USD |
22.1240 USD |
24.4420 USD |
24.3140 USD |
| 2022-06-03 |
23.3550 USD |
83,490.1448 |
24.6700 USD |
22.5700 USD |
24.6840 USD |
23.0320 USD |
| 2022-06-02 |
23.7577 USD |
120,146.8604 |
23.6600 USD |
22.7270 USD |
24.7090 USD |
24.4850 USD |
| 2022-06-01 |
25.1920 USD |
130,293.8129 |
26.4240 USD |
23.2530 USD |
26.9980 USD |
23.8450 USD |
| 2022-05-31 |
27.1947 USD |
189,396.8419 |
27.7040 USD |
25.5860 USD |
29.0890 USD |
26.3610 USD |
| 2022-05-30 |
27.6360 USD |
229,410.2540 |
26.2460 USD |
25.3550 USD |
28.4440 USD |
27.6870 USD |
| 2022-05-29 |
26.0610 USD |
207,442.8838 |
24.7940 USD |
23.7750 USD |
26.9710 USD |
26.0650 USD |
| 2022-05-28 |
24.7175 USD |
227,353.7835 |
22.5840 USD |
22.2080 USD |
25.6900 USD |
24.6950 USD |
| 2022-05-27 |
22.9100 USD |
259,498.8067 |
23.4260 USD |
21.3700 USD |
23.7990 USD |
22.7160 USD |