Market [unlinked] / USD
Identifier on Bitfinex: tAVAX:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-19 |
10.7410 USD |
3,542.5897 |
10.7980 USD |
10.5780 USD |
10.8580 USD |
10.7800 USD |
| 2023-08-18 |
10.7627 USD |
20,523.0058 |
10.5680 USD |
10.5600 USD |
11.0000 USD |
10.7790 USD |
| 2023-08-17 |
10.7497 USD |
70,849.7517 |
11.3680 USD |
9.7209 USD |
11.5010 USD |
10.5880 USD |
| 2023-08-16 |
11.5333 USD |
29,005.9582 |
11.8260 USD |
11.0980 USD |
11.8550 USD |
11.3350 USD |
| 2023-08-15 |
11.8100 USD |
9,951.3296 |
12.3540 USD |
11.3210 USD |
12.3640 USD |
11.8300 USD |
| 2023-08-14 |
12.3262 USD |
8,521.6884 |
12.2620 USD |
12.1800 USD |
12.4350 USD |
12.3560 USD |
| 2023-08-13 |
12.3474 USD |
1,221.9368 |
12.3520 USD |
12.3090 USD |
12.4260 USD |
12.3780 USD |
| 2023-08-12 |
12.4166 USD |
1,970.2583 |
12.4320 USD |
12.3500 USD |
12.4860 USD |
12.3910 USD |
| 2023-08-11 |
12.4591 USD |
1,008.1209 |
12.4880 USD |
12.3730 USD |
12.5400 USD |
12.4380 USD |
| 2023-08-10 |
12.5788 USD |
691.8242 |
12.6460 USD |
12.4840 USD |
12.6550 USD |
12.5390 USD |
| 2023-08-09 |
12.6415 USD |
1,285.2270 |
12.7100 USD |
12.5100 USD |
12.8040 USD |
12.6050 USD |
| 2023-08-08 |
12.6637 USD |
4,471.7085 |
12.4470 USD |
12.4170 USD |
12.7960 USD |
12.7080 USD |
| 2023-08-07 |
12.4024 USD |
7,700.9805 |
12.5960 USD |
12.2300 USD |
12.7510 USD |
12.4430 USD |
| 2023-08-06 |
12.5749 USD |
3,357.6181 |
12.4420 USD |
12.4420 USD |
12.6660 USD |
12.5870 USD |
| 2023-08-05 |
12.3460 USD |
1,337.0064 |
12.3900 USD |
12.2980 USD |
12.4210 USD |
12.3410 USD |
| 2023-08-04 |
12.4051 USD |
3,339.4264 |
12.4520 USD |
12.3020 USD |
12.6080 USD |
12.4030 USD |
| 2023-08-03 |
12.5498 USD |
4,430.1892 |
12.5390 USD |
12.4170 USD |
12.6290 USD |
12.5760 USD |
| 2023-08-02 |
12.6255 USD |
5,238.1119 |
12.9160 USD |
12.4690 USD |
12.9550 USD |
12.5230 USD |
| 2023-08-01 |
12.6001 USD |
6,444.5844 |
12.8080 USD |
12.4160 USD |
12.8820 USD |
12.7640 USD |
| 2023-07-31 |
12.8797 USD |
18,192.1932 |
13.1390 USD |
12.7300 USD |
13.2780 USD |
12.8610 USD |
| 2023-07-30 |
13.1693 USD |
4,812.4786 |
13.2380 USD |
12.9440 USD |
13.4190 USD |
13.0580 USD |
| 2023-07-29 |
13.2109 USD |
391.9832 |
13.2420 USD |
13.1760 USD |
13.3010 USD |
13.2690 USD |
| 2023-07-28 |
13.1767 USD |
2,970.0411 |
13.1460 USD |
13.0540 USD |
13.3100 USD |
13.2310 USD |
| 2023-07-27 |
13.1711 USD |
2,032.1852 |
13.2310 USD |
13.0500 USD |
13.4190 USD |
13.1540 USD |
| 2023-07-26 |
13.2907 USD |
4,250.2189 |
13.3510 USD |
13.1170 USD |
13.4720 USD |
13.2950 USD |
| 2023-07-25 |
13.3132 USD |
13,714.7755 |
13.1170 USD |
13.0750 USD |
13.5420 USD |
13.3910 USD |
| 2023-07-24 |
13.2777 USD |
13,775.2911 |
13.5630 USD |
12.8010 USD |
13.5880 USD |
13.0680 USD |
| 2023-07-23 |
13.6215 USD |
493.5480 |
13.5270 USD |
13.4540 USD |
13.7500 USD |
13.5610 USD |
| 2023-07-22 |
13.7663 USD |
5,140.9127 |
13.9970 USD |
13.6560 USD |
14.0470 USD |
13.6870 USD |
| 2023-07-21 |
13.9340 USD |
3,496.2333 |
13.8840 USD |
13.7720 USD |
14.0790 USD |
13.9530 USD |
| 2023-07-20 |
14.2866 USD |
81,384.0352 |
13.9900 USD |
13.7390 USD |
14.4400 USD |
13.8520 USD |
| 2023-07-19 |
13.9434 USD |
7,188.8054 |
13.8000 USD |
13.8000 USD |
14.2780 USD |
14.0930 USD |
| 2023-07-18 |
13.8517 USD |
2,114.9645 |
14.4610 USD |
13.6310 USD |
14.5660 USD |
13.7620 USD |
| 2023-07-17 |
14.0753 USD |
16,150.2134 |
14.2750 USD |
13.8750 USD |
14.6260 USD |
14.3820 USD |
| 2023-07-16 |
14.5608 USD |
15,367.2884 |
14.8540 USD |
14.1930 USD |
14.9280 USD |
14.2780 USD |
| 2023-07-15 |
14.9763 USD |
14,519.9694 |
14.5780 USD |
14.4480 USD |
15.2810 USD |
15.0000 USD |
| 2023-07-14 |
15.1822 USD |
59,846.1399 |
14.1290 USD |
14.0850 USD |
15.9910 USD |
14.6020 USD |
| 2023-07-13 |
13.7299 USD |
24,367.5208 |
13.0240 USD |
12.9300 USD |
14.1760 USD |
14.0060 USD |
| 2023-07-12 |
13.1320 USD |
11,961.3700 |
13.2480 USD |
12.8830 USD |
13.3480 USD |
13.0150 USD |
| 2023-07-11 |
13.5071 USD |
4,199.6923 |
13.4430 USD |
13.2320 USD |
13.6810 USD |
13.2650 USD |
| 2023-07-10 |
13.3748 USD |
13,313.1848 |
13.5750 USD |
13.2280 USD |
13.8290 USD |
13.5250 USD |
| 2023-07-09 |
14.0340 USD |
14,976.2495 |
13.6600 USD |
13.6600 USD |
14.2190 USD |
13.7560 USD |
| 2023-07-08 |
13.5583 USD |
28,495.9048 |
12.7550 USD |
12.7550 USD |
13.8730 USD |
13.5610 USD |
| 2023-07-07 |
12.5676 USD |
5,358.2023 |
12.3940 USD |
12.2850 USD |
12.7520 USD |
12.6360 USD |
| 2023-07-06 |
12.6446 USD |
6,946.7314 |
12.6590 USD |
12.2770 USD |
13.1130 USD |
12.5250 USD |
| 2023-07-05 |
12.7536 USD |
6,417.9902 |
13.0420 USD |
12.5110 USD |
13.1490 USD |
12.6590 USD |
| 2023-07-04 |
13.2630 USD |
3,045.3965 |
13.2690 USD |
13.1090 USD |
13.3940 USD |
13.1760 USD |
| 2023-07-03 |
13.2954 USD |
11,730.5126 |
13.1460 USD |
13.1180 USD |
13.4790 USD |
13.2110 USD |
| 2023-07-02 |
13.0204 USD |
6,745.4890 |
12.9880 USD |
12.7470 USD |
13.2140 USD |
13.1290 USD |
| 2023-07-01 |
13.0434 USD |
1,878.8715 |
13.0450 USD |
12.8840 USD |
13.1520 USD |
12.9410 USD |