Crypto exchange Bitfinex

Market Avalanche (AVAX) / Bitcoin (BTC)

Identifier on Bitfinex: tAVAX:BTC
Date Price Volume Open Low High Close
2024-01-12 0.0008 BTC 282.5064 AVAX 0.0009 BTC 0.0008 BTC 0.0009 BTC 0.0008 BTC
2024-01-11 0.0008 BTC 901.4581 AVAX 0.0008 BTC 0.0008 BTC 0.0009 BTC 0.0009 BTC
2024-01-10 0.0008 BTC 1,505.6459 AVAX 0.0008 BTC 0.0007 BTC 0.0008 BTC 0.0008 BTC
2024-01-09 0.0008 BTC 2,132.5348 AVAX 0.0008 BTC 0.0007 BTC 0.0008 BTC 0.0007 BTC
2024-01-08 0.0008 BTC 2,346.1823 AVAX 0.0008 BTC 0.0007 BTC 0.0008 BTC 0.0008 BTC
2024-01-07 0.0008 BTC 16,192.6893 AVAX 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2024-01-06 0.0008 BTC 1,030.4390 AVAX 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2024-01-05 0.0008 BTC 951.2016 AVAX 0.0009 BTC 0.0008 BTC 0.0009 BTC 0.0008 BTC
2024-01-04 0.0009 BTC 1,018.6336 AVAX 0.0009 BTC 0.0008 BTC 0.0009 BTC 0.0009 BTC
2024-01-03 0.0008 BTC 7,125.1816 AVAX 0.0009 BTC 0.0008 BTC 0.0009 BTC 0.0009 BTC
2024-01-02 0.0009 BTC 658.4068 AVAX 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0009 BTC
2024-01-01 0.0009 BTC 228.6313 AVAX 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2023-12-31 0.0009 BTC 380.4805 AVAX 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2023-12-30 0.0009 BTC 662.1958 AVAX 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0009 BTC
2023-12-29 0.0009 BTC 427.2002 AVAX 0.0009 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC
2023-12-28 0.0010 BTC 1,749.9875 AVAX 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0009 BTC
2023-12-27 0.0010 BTC 464.6258 AVAX 0.0010 BTC 0.0010 BTC 0.0011 BTC 0.0010 BTC
2023-12-26 0.0010 BTC 1,123.5411 AVAX 0.0011 BTC 0.0010 BTC 0.0011 BTC 0.0010 BTC
2023-12-25 0.0011 BTC 139.5048 AVAX 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2023-12-24 0.0011 BTC 567.8241 AVAX 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2023-12-23 0.0010 BTC 368.4302 AVAX 0.0010 BTC 0.0010 BTC 0.0011 BTC 0.0010 BTC
2023-12-22 0.0010 BTC 3,107.7584 AVAX 0.0010 BTC 0.0010 BTC 0.0011 BTC 0.0010 BTC
2023-12-21 0.0010 BTC 3,824.2203 AVAX 0.0010 BTC 0.0010 BTC 0.0011 BTC 0.0010 BTC
2023-12-20 0.0010 BTC 2,712.5150 AVAX 0.0009 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC
2023-12-19 0.0009 BTC 645.8434 AVAX 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0009 BTC
2023-12-18 0.0009 BTC 2,031.8657 AVAX 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC
2023-12-17 0.0010 BTC 458.2347 AVAX 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2023-12-16 0.0010 BTC 2,019.6351 AVAX 0.0010 BTC 0.0009 BTC 0.0011 BTC 0.0010 BTC
2023-12-15 0.0009 BTC 2,188.9523 AVAX 0.0009 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC
2023-12-14 0.0009 BTC 1,634.6254 AVAX 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2023-12-13 0.0009 BTC 7,310.8702 AVAX 0.0009 BTC 0.0008 BTC 0.0010 BTC 0.0009 BTC
2023-12-12 0.0010 BTC 4,805.4597 AVAX 0.0009 BTC 0.0009 BTC 0.0010 BTC 0.0009 BTC
2023-12-11 0.0008 BTC 10,420.2411 AVAX 0.0009 BTC 0.0008 BTC 0.0009 BTC 0.0009 BTC
2023-12-10 0.0008 BTC 6,523.2000 AVAX 0.0007 BTC 0.0007 BTC 0.0009 BTC 0.0008 BTC
2023-12-09 0.0007 BTC 9,321.9622 AVAX 0.0007 BTC 0.0007 BTC 0.0008 BTC 0.0007 BTC
2023-12-08 0.0006 BTC 2,253.7847 AVAX 0.0006 BTC 0.0006 BTC 0.0007 BTC 0.0007 BTC
2023-12-07 0.0006 BTC 1,892.7322 AVAX 0.0006 BTC 0.0006 BTC 0.0006 BTC 0.0006 BTC
2023-12-06 0.0006 BTC 3,617.6768 AVAX 0.0006 BTC 0.0006 BTC 0.0006 BTC 0.0006 BTC
2023-12-05 0.0005 BTC 12,940.9515 AVAX 0.0005 BTC 0.0005 BTC 0.0006 BTC 0.0006 BTC
2023-12-04 0.0005 BTC 5,354.3438 AVAX 0.0005 BTC 0.0005 BTC 0.0006 BTC 0.0005 BTC
2023-12-03 0.0006 BTC 1,901.5173 AVAX 0.0006 BTC 0.0005 BTC 0.0006 BTC 0.0005 BTC
2023-12-02 0.0006 BTC 8,375.9391 AVAX 0.0006 BTC 0.0006 BTC 0.0006 BTC 0.0006 BTC
2023-12-01 0.0006 BTC 3,691.0538 AVAX 0.0006 BTC 0.0006 BTC 0.0006 BTC 0.0006 BTC
2023-11-30 0.0006 BTC 134.9462 AVAX 0.0006 BTC 0.0006 BTC 0.0006 BTC 0.0006 BTC
2023-11-29 0.0006 BTC 3,525.5155 AVAX 0.0005 BTC 0.0005 BTC 0.0006 BTC 0.0006 BTC
2023-11-28 0.0005 BTC 1,260.7699 AVAX 0.0005 BTC 0.0005 BTC 0.0005 BTC 0.0005 BTC
2023-11-27 0.0006 BTC 214.8962 AVAX 0.0006 BTC 0.0005 BTC 0.0006 BTC 0.0005 BTC
2023-11-26 0.0006 BTC 738.6202 AVAX 0.0006 BTC 0.0005 BTC 0.0006 BTC 0.0006 BTC
2023-11-25 0.0006 BTC 386.6057 AVAX 0.0006 BTC 0.0006 BTC 0.0006 BTC 0.0006 BTC
2023-11-24 0.0006 BTC 973.5637 AVAX 0.0006 BTC 0.0005 BTC 0.0006 BTC 0.0006 BTC