Identifier on Bitfinex: tAVAX:BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-16 |
0.0001 BTC |
94.0557 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-05-15 |
0.0001 BTC |
4,880.0414 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-05-14 |
0.0001 BTC |
11,946.7065 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-05-13 |
0.0001 BTC |
7,128.1540 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-05-12 |
0.0001 BTC |
8,119.2557 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-05-11 |
0.0001 BTC |
12,347.8052 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-05-10 |
0.0001 BTC |
22,029.4000 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-05-09 |
0.0001 BTC |
10,692.6950 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-05-08 |
0.0001 BTC |
25,023.1472 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-05-07 |
0.0001 BTC |
6,069.8234 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-05-06 |
0.0001 BTC |
7,709.1626 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-05-05 |
0.0001 BTC |
3,812.4642 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-05-04 |
0.0001 BTC |
9,762.9296 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-05-03 |
0.0001 BTC |
633.1978 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-05-02 |
0.0001 BTC |
1,087.9779 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-05-01 |
0.0001 BTC |
3,493.6953 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-04-30 |
0.0001 BTC |
936.5899 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-04-29 |
0.0001 BTC |
5,060.1764 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-04-28 |
0.0001 BTC |
970.6656 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-04-27 |
0.0001 BTC |
2,131.5164 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-04-26 |
0.0001 BTC |
4,530.9154 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-04-25 |
0.0001 BTC |
1,197.4322 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-04-24 |
0.0001 BTC |
2,807.4506 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-04-23 |
0.0001 BTC |
1,350.4228 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-04-22 |
0.0001 BTC |
6,281.1234 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-04-21 |
0.0001 BTC |
4,196.6576 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-04-20 |
0.0001 BTC |
8,409.7751 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-04-19 |
0.0001 BTC |
1,328.8265 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-04-18 |
0.0001 BTC |
916.1390 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-04-17 |
0.0001 BTC |
13,820.0673 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-04-16 |
0.0001 BTC |
6,856.2582 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-04-15 |
0.0001 BTC |
1,779.3766 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-04-14 |
0.0001 BTC |
7,712.3368 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-04-13 |
0.0001 BTC |
5,315.2979 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-04-12 |
0.0001 BTC |
719.8564 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-04-11 |
0.0001 BTC |
2,118.4165 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-04-10 |
0.0001 BTC |
7,828.7643 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-04-09 |
0.0001 BTC |
9,287.1909 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-04-08 |
0.0001 BTC |
24,167.1867 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-04-07 |
0.0001 BTC |
11,859.5040 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-04-06 |
0.0001 BTC |
24,176.7898 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-04-05 |
0.0001 BTC |
5,624.4149 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-04-04 |
0.0001 BTC |
7,458.5700 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-04-03 |
0.0001 BTC |
15,628.0207 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-04-02 |
0.0001 BTC |
461.9966 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-04-01 |
0.0001 BTC |
7,613.3808 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-03-31 |
0.0001 BTC |
995.6039 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-03-30 |
0.0001 BTC |
795.2039 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-03-29 |
0.0001 BTC |
8.9010 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-03-28 |
0.0001 BTC |
202.3111 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |