Crypto exchange Bitfinex

Market Avalanche (AVAX) / Bitcoin (BTC)

Identifier on Bitfinex: tAVAX:BTC
Date Price Volume Open Low High Close
2022-08-06 0.0011 BTC 3,130.1422 AVAX 0.0011 BTC 0.0011 BTC 0.0012 BTC 0.0012 BTC
2022-08-05 0.0010 BTC 1,868.1553 AVAX 0.0010 BTC 0.0010 BTC 0.0011 BTC 0.0011 BTC
2022-08-04 0.0010 BTC 885.4906 AVAX 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2022-08-03 0.0010 BTC 968.1722 AVAX 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2022-08-02 0.0010 BTC 1,230.1709 AVAX 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2022-08-01 0.0010 BTC 1,793.7145 AVAX 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2022-07-31 0.0010 BTC 986.4831 AVAX 0.0010 BTC 0.0010 BTC 0.0011 BTC 0.0010 BTC
2022-07-30 0.0010 BTC 2,346.1204 AVAX 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2022-07-29 0.0010 BTC 1,865.2607 AVAX 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2022-07-28 0.0010 BTC 3,319.8622 AVAX 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2022-07-27 0.0010 BTC 3,742.9002 AVAX 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2022-07-26 0.0010 BTC 1,163.0724 AVAX 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC
2022-07-25 0.0010 BTC 1,794.3500 AVAX 0.0011 BTC 0.0010 BTC 0.0011 BTC 0.0010 BTC
2022-07-24 0.0011 BTC 719.1121 AVAX 0.0011 BTC 0.0010 BTC 0.0011 BTC 0.0011 BTC
2022-07-23 0.0011 BTC 1,190.7508 AVAX 0.0010 BTC 0.0010 BTC 0.0011 BTC 0.0011 BTC
2022-07-22 0.0011 BTC 1,816.3838 AVAX 0.0011 BTC 0.0010 BTC 0.0011 BTC 0.0010 BTC
2022-07-21 0.0010 BTC 3,040.5369 AVAX 0.0010 BTC 0.0010 BTC 0.0011 BTC 0.0011 BTC
2022-07-20 0.0011 BTC 7,906.4109 AVAX 0.0011 BTC 0.0010 BTC 0.0011 BTC 0.0010 BTC
2022-07-19 0.0011 BTC 12,098.0642 AVAX 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2022-07-18 0.0011 BTC 6,896.6280 AVAX 0.0010 BTC 0.0010 BTC 0.0011 BTC 0.0011 BTC
2022-07-17 0.0010 BTC 3,725.2566 AVAX 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2022-07-16 0.0009 BTC 6,134.3498 AVAX 0.0009 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC
2022-07-15 0.0009 BTC 3,214.4627 AVAX 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0009 BTC
2022-07-14 0.0009 BTC 4,198.8132 AVAX 0.0009 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC
2022-07-13 0.0009 BTC 2,522.7362 AVAX 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2022-07-12 0.0009 BTC 2,486.4997 AVAX 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2022-07-11 0.0009 BTC 1,531.1126 AVAX 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2022-07-10 0.0009 BTC 1,815.2864 AVAX 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2022-07-09 0.0009 BTC 2,135.6301 AVAX 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2022-07-08 0.0009 BTC 7,290.9500 AVAX 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2022-07-07 0.0009 BTC 4,295.7215 AVAX 0.0009 BTC 0.0009 BTC 0.0010 BTC 0.0009 BTC
2022-07-06 0.0009 BTC 3,148.0566 AVAX 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2022-07-05 0.0009 BTC 5,448.2309 AVAX 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2022-07-04 0.0009 BTC 7,066.9418 AVAX 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2022-07-03 0.0009 BTC 1,861.7952 AVAX 0.0008 BTC 0.0008 BTC 0.0009 BTC 0.0009 BTC
2022-07-02 0.0008 BTC 1,149.8281 AVAX 0.0008 BTC 0.0008 BTC 0.0009 BTC 0.0009 BTC
2022-07-01 0.0008 BTC 2,991.7304 AVAX 0.0009 BTC 0.0008 BTC 0.0009 BTC 0.0008 BTC
2022-06-30 0.0009 BTC 6,210.0197 AVAX 0.0009 BTC 0.0008 BTC 0.0009 BTC 0.0009 BTC
2022-06-29 0.0009 BTC 3,465.0766 AVAX 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2022-06-28 0.0009 BTC 5,013.7125 AVAX 0.0009 BTC 0.0009 BTC 0.0010 BTC 0.0009 BTC
2022-06-27 0.0010 BTC 3,174.8754 AVAX 0.0009 BTC 0.0009 BTC 0.0010 BTC 0.0009 BTC
2022-06-26 0.0010 BTC 6,191.0881 AVAX 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0009 BTC
2022-06-25 0.0010 BTC 8,770.5625 AVAX 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC
2022-06-24 0.0009 BTC 5,442.6941 AVAX 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2022-06-23 0.0009 BTC 9,361.9651 AVAX 0.0008 BTC 0.0008 BTC 0.0009 BTC 0.0009 BTC
2022-06-22 0.0008 BTC 4,547.5961 AVAX 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2022-06-21 0.0008 BTC 3,809.2866 AVAX 0.0008 BTC 0.0008 BTC 0.0009 BTC 0.0008 BTC
2022-06-20 0.0008 BTC 8,304.8939 AVAX 0.0008 BTC 0.0008 BTC 0.0009 BTC 0.0008 BTC
2022-06-19 0.0008 BTC 7,947.2617 AVAX 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2022-06-18 0.0008 BTC 3,280.9863 AVAX 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC