Identifier on Bitfinex: tAVAX:BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0001 BTC |
5,094.1615 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-02-02 |
0.0001 BTC |
6,710.4744 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-02-01 |
0.0001 BTC |
362.2905 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-01-31 |
0.0001 BTC |
4,573.0611 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-01-30 |
0.0001 BTC |
1,839.6772 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-01-29 |
0.0001 BTC |
1,861.7983 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-01-28 |
0.0001 BTC |
534.9030 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-01-27 |
0.0001 BTC |
515.0673 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-01-26 |
0.0001 BTC |
1,177.2915 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-01-25 |
0.0001 BTC |
1,838.1618 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-01-24 |
0.0001 BTC |
246.0902 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-01-23 |
0.0001 BTC |
730.1640 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-01-22 |
0.0001 BTC |
126.6865 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-01-21 |
0.0001 BTC |
654.8952 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-01-20 |
0.0001 BTC |
2,727.6209 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-01-19 |
0.0001 BTC |
13,455.5463 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-01-18 |
0.0001 BTC |
2,657.7834 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-01-17 |
0.0001 BTC |
1,109.4070 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-01-16 |
0.0001 BTC |
3,674.0624 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-01-15 |
0.0001 BTC |
3,418.1113 AVAX |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2026-01-14 |
0.0002 BTC |
4,881.5121 AVAX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2026-01-13 |
0.0002 BTC |
19,556.8341 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2026-01-12 |
0.0002 BTC |
6,938.5233 AVAX |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2026-01-11 |
0.0002 BTC |
3,391.7793 AVAX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2026-01-10 |
0.0002 BTC |
704.3864 AVAX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2026-01-09 |
0.0002 BTC |
1,338.6877 AVAX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2026-01-08 |
0.0002 BTC |
3,457.8649 AVAX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2026-01-07 |
0.0002 BTC |
2,974.0466 AVAX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2026-01-06 |
0.0002 BTC |
3,887.3300 AVAX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2026-01-05 |
0.0002 BTC |
9,659.7241 AVAX |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2026-01-04 |
0.0002 BTC |
8,824.5742 AVAX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2026-01-03 |
0.0002 BTC |
12,831.1977 AVAX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2026-01-02 |
0.0002 BTC |
25,876.2218 AVAX |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2026-01-01 |
0.0001 BTC |
1,448.4530 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-12-31 |
0.0001 BTC |
2,253.7126 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-12-30 |
0.0001 BTC |
3,304.9790 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-12-29 |
0.0001 BTC |
8,420.4217 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-12-28 |
0.0001 BTC |
6,937.7824 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-12-27 |
0.0001 BTC |
2,590.6303 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-12-26 |
0.0001 BTC |
1,803.4637 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-12-25 |
0.0001 BTC |
5,051.1414 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-12-24 |
0.0001 BTC |
295.2756 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-12-23 |
0.0001 BTC |
1,383.4201 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-12-22 |
0.0001 BTC |
1,537.7326 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-12-21 |
0.0001 BTC |
556.0029 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-12-20 |
0.0001 BTC |
551.5295 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-12-19 |
0.0001 BTC |
3,081.7475 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-12-18 |
0.0001 BTC |
7,533.2886 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-12-17 |
0.0001 BTC |
122.0828 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-12-16 |
0.0001 BTC |
37.7038 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |