Identifier on Bitfinex: tAVAX:BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-08 |
0.0001 BTC |
8.8282 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-09-07 |
0.0001 BTC |
48.2301 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-09-06 |
0.0001 BTC |
64.6518 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-09-05 |
0.0001 BTC |
16.2496 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-09-04 |
0.0001 BTC |
3.5194 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-09-03 |
0.0001 BTC |
40.4873 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-09-02 |
0.0001 BTC |
1.7224 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-09-01 |
0.0001 BTC |
3.9902 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-08-31 |
0.0001 BTC |
75.4692 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-08-30 |
0.0001 BTC |
31.9710 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-08-29 |
0.0001 BTC |
24.8976 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-08-28 |
0.0001 BTC |
11.7929 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-08-27 |
0.0001 BTC |
43.5659 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-08-26 |
0.0001 BTC |
7.2021 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-08-25 |
0.0001 BTC |
16.7837 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-08-24 |
0.0001 BTC |
48.6919 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-08-23 |
0.0001 BTC |
9.7995 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-08-22 |
0.0001 BTC |
129.9862 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-08-21 |
0.0001 BTC |
35.6180 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-08-20 |
0.0001 BTC |
72.2231 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-08-19 |
0.0001 BTC |
46.8861 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-08-18 |
0.0001 BTC |
19.4073 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-08-17 |
0.0001 BTC |
9.5087 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-08-16 |
0.0001 BTC |
127.4174 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-08-15 |
0.0001 BTC |
151.0122 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-08-14 |
0.0001 BTC |
90.9109 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-08-13 |
0.0001 BTC |
35.2370 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-08-12 |
0.0001 BTC |
45.3285 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-08-11 |
0.0001 BTC |
9.7023 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-08-10 |
0.0001 BTC |
14.5802 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-08-09 |
0.0001 BTC |
15.5276 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-08-08 |
0.0001 BTC |
18.2186 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-08-07 |
0.0001 BTC |
0.5312 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-08-06 |
0.0001 BTC |
38.5278 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-08-05 |
0.0001 BTC |
39.4465 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-08-04 |
0.0001 BTC |
92.6830 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-08-03 |
0.0001 BTC |
6.8821 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-08-02 |
0.0001 BTC |
63.3716 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-08-01 |
0.0001 BTC |
19.2208 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-07-31 |
0.0001 BTC |
11.7747 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-07-30 |
0.0001 BTC |
1.4143 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-07-29 |
0.0001 BTC |
48.4761 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-07-28 |
0.0001 BTC |
21.6170 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-07-27 |
0.0001 BTC |
32.5045 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-07-26 |
0.0001 BTC |
14.2441 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-07-25 |
0.0001 BTC |
320.9127 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-07-24 |
0.0001 BTC |
19.6823 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-07-23 |
0.0001 BTC |
10.3443 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-07-22 |
0.0001 BTC |
17.2561 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-07-21 |
0.0001 BTC |
5.9225 AVAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |