Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tAUSTRALIA200IXF0:USTF0
Price
123...1314
Date Price Volume Open Low High Close
2025-05-23 8,367.1542 1.0069 8,340.3000 8,340.3000 8,389.0000 8,389.0000
2025-05-16 8,353.9391 0.0367 8,396.7000 8,327.0000 8,432.4000 8,332.1000
2025-05-15 8,297.5978 0.0077 8,269.8000 8,269.8000 8,317.4000 8,317.4000
2025-05-14 8,266.1550 0.0349 8,281.0000 8,225.6000 8,303.9000 8,240.3000
2025-05-13 8,287.3653 0.0366 8,306.1000 8,250.8000 8,323.8000 8,275.3000
2025-05-12 8,262.4344 0.1280 8,250.5000 8,228.4000 8,330.7000 8,306.2000
2025-05-11 8,266.5000 0.0005 8,266.5000 8,266.5000 8,266.5000 8,266.5000
2025-05-10 8,216.1483 0.0010 8,193.7000 8,193.7000 8,251.4000 8,251.4000
2025-05-09 7,820.6877 0.1758 8,199.3000 7,314.4000 8,285.5000 8,265.7000
2025-05-08 8,002.0995 0.0723 8,165.3000 7,307.2000 8,247.9000 8,223.4000
2025-05-07 8,162.7448 0.0456 7,160.0000 7,160.0000 8,217.6000 8,175.0000
2025-05-06 8,143.5774 0.0616 8,149.5000 7,106.8000 8,203.2000 8,123.2000
2025-05-05 8,170.7741 0.0385 8,229.4000 8,135.0000 8,239.8000 8,157.5000
2025-05-04 8,260.7625 0.0036 8,224.4000 8,224.4000 8,278.3000 8,259.5000
2025-05-03 8,259.0328 0.0038 8,224.4000 8,224.4000 8,275.8000 8,257.0000
2025-05-02 8,225.0652 0.0499 8,126.9000 8,126.9000 8,282.7000 8,253.8000
2025-05-01 8,126.4280 0.0421 8,124.6000 7,104.7000 8,195.3000 8,118.8000
2025-04-30 8,071.0516 0.0487 8,083.0000 7,104.7000 8,133.7000 8,108.9000
2025-04-29 8,073.3607 0.0356 8,003.3000 8,003.3000 8,110.7000 8,100.4000
2025-04-28 8,002.4886 0.0498 8,049.8000 7,944.3000 8,055.6000 7,993.6000
2025-04-27 8,041.8000 0.0012 8,041.8000 8,041.8000 8,041.8000 8,041.8000
2025-04-25 8,044.3830 0.0396 8,075.6000 8,021.5000 8,081.5000 8,054.0000
2025-04-24 8,004.3604 0.0472 7,948.3000 7,947.1000 8,079.1000 8,079.1000
2025-04-23 7,925.2156 3.0536 7,973.8000 7,903.0000 8,010.5000 7,930.8000
2025-04-22 7,945.8910 2.8848 7,758.5000 7,758.5000 7,964.3000 7,927.5000
2025-04-21 7,715.4000 0.0016 7,715.4000 7,715.4000 7,715.4000 7,715.4000
2025-04-18 7,798.4696 0.0023 7,792.5000 7,792.0000 7,810.0000 7,792.7000
2025-04-17 7,802.9421 0.0426 7,766.6000 7,766.3000 7,840.4000 7,792.8000
2025-04-16 7,784.2013 0.1990 7,752.0000 7,737.2000 7,841.4000 7,765.9000
2025-04-15 7,781.5716 0.0239 7,750.8000 7,750.8000 7,809.9000 7,809.9000
2025-04-14 7,771.3420 0.0665 7,705.3000 7,698.4000 7,833.7000 7,762.4000
2025-04-13 7,611.2488 0.0305 7,668.2000 7,668.2000 7,668.2000 7,668.2000
2025-04-11 7,600.5598 0.0652 7,539.5000 7,526.5000 7,694.0000 7,589.3000
2025-04-10 7,657.7309 0.0732 7,854.5000 7,510.9000 7,886.0000 7,595.1000
2025-04-09 7,435.9524 0.1485 7,349.3000 7,340.4000 7,814.4000 7,804.4000
2025-04-08 7,498.9601 0.0803 7,394.9000 7,344.2000 7,655.1000 7,376.1000
2025-04-07 7,253.9122 14.3755 7,205.5000 7,197.3000 7,471.7000 7,376.1000
2025-04-06 7,418.0346 0.1081 7,416.6000 7,416.6000 7,425.6000 7,423.0000
2025-04-05 7,425.2205 0.1373 7,424.0000 7,416.6000 7,431.4000 7,416.6000
2025-04-04 7,518.4884 9.8507 7,743.2000 7,424.0000 7,756.0000 7,424.0000
2025-04-03 7,912.4051 0.1138 7,973.3000 7,738.0000 7,979.9000 7,747.1000
2025-04-02 7,932.7631 0.0487 7,961.9000 7,881.6000 7,982.4000 7,944.1000
2025-04-01 7,933.5342 0.0417 7,896.9000 7,866.8000 7,981.1000 7,962.0000
2025-03-31 7,853.5664 0.0422 7,867.0000 7,800.8000 7,882.4000 7,875.3000
2025-03-30 7,891.5346 0.0024 7,914.9000 7,879.2000 7,914.9000 7,879.2000
2025-03-28 7,955.4153 0.0386 7,972.4000 7,889.0000 8,009.0000 7,909.2000
2025-03-27 7,959.8555 0.0317 7,958.5000 7,926.5000 7,984.9000 7,969.7000
2025-03-26 7,987.3850 0.0235 7,996.3000 7,940.2000 8,017.8000 7,957.9000
2025-03-25 7,968.3963 0.0315 7,996.6000 7,929.8000 8,002.5000 7,987.6000
2025-03-24 7,942.7569 0.0346 7,928.0000 7,909.4000 7,983.1000 7,983.1000
123...1314