Market [unlinked] / [unlinked]
Identifier on Bitfinex: tAUSTRALIA200IXF0:USTF0
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-05-23 |
8,367.1542 |
1.0069 |
8,340.3000 |
8,340.3000 |
8,389.0000 |
8,389.0000 |
2025-05-16 |
8,353.9391 |
0.0367 |
8,396.7000 |
8,327.0000 |
8,432.4000 |
8,332.1000 |
2025-05-15 |
8,297.5978 |
0.0077 |
8,269.8000 |
8,269.8000 |
8,317.4000 |
8,317.4000 |
2025-05-14 |
8,266.1550 |
0.0349 |
8,281.0000 |
8,225.6000 |
8,303.9000 |
8,240.3000 |
2025-05-13 |
8,287.3653 |
0.0366 |
8,306.1000 |
8,250.8000 |
8,323.8000 |
8,275.3000 |
2025-05-12 |
8,262.4344 |
0.1280 |
8,250.5000 |
8,228.4000 |
8,330.7000 |
8,306.2000 |
2025-05-11 |
8,266.5000 |
0.0005 |
8,266.5000 |
8,266.5000 |
8,266.5000 |
8,266.5000 |
2025-05-10 |
8,216.1483 |
0.0010 |
8,193.7000 |
8,193.7000 |
8,251.4000 |
8,251.4000 |
2025-05-09 |
7,820.6877 |
0.1758 |
8,199.3000 |
7,314.4000 |
8,285.5000 |
8,265.7000 |
2025-05-08 |
8,002.0995 |
0.0723 |
8,165.3000 |
7,307.2000 |
8,247.9000 |
8,223.4000 |
2025-05-07 |
8,162.7448 |
0.0456 |
7,160.0000 |
7,160.0000 |
8,217.6000 |
8,175.0000 |
2025-05-06 |
8,143.5774 |
0.0616 |
8,149.5000 |
7,106.8000 |
8,203.2000 |
8,123.2000 |
2025-05-05 |
8,170.7741 |
0.0385 |
8,229.4000 |
8,135.0000 |
8,239.8000 |
8,157.5000 |
2025-05-04 |
8,260.7625 |
0.0036 |
8,224.4000 |
8,224.4000 |
8,278.3000 |
8,259.5000 |
2025-05-03 |
8,259.0328 |
0.0038 |
8,224.4000 |
8,224.4000 |
8,275.8000 |
8,257.0000 |
2025-05-02 |
8,225.0652 |
0.0499 |
8,126.9000 |
8,126.9000 |
8,282.7000 |
8,253.8000 |
2025-05-01 |
8,126.4280 |
0.0421 |
8,124.6000 |
7,104.7000 |
8,195.3000 |
8,118.8000 |
2025-04-30 |
8,071.0516 |
0.0487 |
8,083.0000 |
7,104.7000 |
8,133.7000 |
8,108.9000 |
2025-04-29 |
8,073.3607 |
0.0356 |
8,003.3000 |
8,003.3000 |
8,110.7000 |
8,100.4000 |
2025-04-28 |
8,002.4886 |
0.0498 |
8,049.8000 |
7,944.3000 |
8,055.6000 |
7,993.6000 |
2025-04-27 |
8,041.8000 |
0.0012 |
8,041.8000 |
8,041.8000 |
8,041.8000 |
8,041.8000 |
2025-04-25 |
8,044.3830 |
0.0396 |
8,075.6000 |
8,021.5000 |
8,081.5000 |
8,054.0000 |
2025-04-24 |
8,004.3604 |
0.0472 |
7,948.3000 |
7,947.1000 |
8,079.1000 |
8,079.1000 |
2025-04-23 |
7,925.2156 |
3.0536 |
7,973.8000 |
7,903.0000 |
8,010.5000 |
7,930.8000 |
2025-04-22 |
7,945.8910 |
2.8848 |
7,758.5000 |
7,758.5000 |
7,964.3000 |
7,927.5000 |
2025-04-21 |
7,715.4000 |
0.0016 |
7,715.4000 |
7,715.4000 |
7,715.4000 |
7,715.4000 |
2025-04-18 |
7,798.4696 |
0.0023 |
7,792.5000 |
7,792.0000 |
7,810.0000 |
7,792.7000 |
2025-04-17 |
7,802.9421 |
0.0426 |
7,766.6000 |
7,766.3000 |
7,840.4000 |
7,792.8000 |
2025-04-16 |
7,784.2013 |
0.1990 |
7,752.0000 |
7,737.2000 |
7,841.4000 |
7,765.9000 |
2025-04-15 |
7,781.5716 |
0.0239 |
7,750.8000 |
7,750.8000 |
7,809.9000 |
7,809.9000 |
2025-04-14 |
7,771.3420 |
0.0665 |
7,705.3000 |
7,698.4000 |
7,833.7000 |
7,762.4000 |
2025-04-13 |
7,611.2488 |
0.0305 |
7,668.2000 |
7,668.2000 |
7,668.2000 |
7,668.2000 |
2025-04-11 |
7,600.5598 |
0.0652 |
7,539.5000 |
7,526.5000 |
7,694.0000 |
7,589.3000 |
2025-04-10 |
7,657.7309 |
0.0732 |
7,854.5000 |
7,510.9000 |
7,886.0000 |
7,595.1000 |
2025-04-09 |
7,435.9524 |
0.1485 |
7,349.3000 |
7,340.4000 |
7,814.4000 |
7,804.4000 |
2025-04-08 |
7,498.9601 |
0.0803 |
7,394.9000 |
7,344.2000 |
7,655.1000 |
7,376.1000 |
2025-04-07 |
7,253.9122 |
14.3755 |
7,205.5000 |
7,197.3000 |
7,471.7000 |
7,376.1000 |
2025-04-06 |
7,418.0346 |
0.1081 |
7,416.6000 |
7,416.6000 |
7,425.6000 |
7,423.0000 |
2025-04-05 |
7,425.2205 |
0.1373 |
7,424.0000 |
7,416.6000 |
7,431.4000 |
7,416.6000 |
2025-04-04 |
7,518.4884 |
9.8507 |
7,743.2000 |
7,424.0000 |
7,756.0000 |
7,424.0000 |
2025-04-03 |
7,912.4051 |
0.1138 |
7,973.3000 |
7,738.0000 |
7,979.9000 |
7,747.1000 |
2025-04-02 |
7,932.7631 |
0.0487 |
7,961.9000 |
7,881.6000 |
7,982.4000 |
7,944.1000 |
2025-04-01 |
7,933.5342 |
0.0417 |
7,896.9000 |
7,866.8000 |
7,981.1000 |
7,962.0000 |
2025-03-31 |
7,853.5664 |
0.0422 |
7,867.0000 |
7,800.8000 |
7,882.4000 |
7,875.3000 |
2025-03-30 |
7,891.5346 |
0.0024 |
7,914.9000 |
7,879.2000 |
7,914.9000 |
7,879.2000 |
2025-03-28 |
7,955.4153 |
0.0386 |
7,972.4000 |
7,889.0000 |
8,009.0000 |
7,909.2000 |
2025-03-27 |
7,959.8555 |
0.0317 |
7,958.5000 |
7,926.5000 |
7,984.9000 |
7,969.7000 |
2025-03-26 |
7,987.3850 |
0.0235 |
7,996.3000 |
7,940.2000 |
8,017.8000 |
7,957.9000 |
2025-03-25 |
7,968.3963 |
0.0315 |
7,996.6000 |
7,929.8000 |
8,002.5000 |
7,987.6000 |
2025-03-24 |
7,942.7569 |
0.0346 |
7,928.0000 |
7,909.4000 |
7,983.1000 |
7,983.1000 |