Market [unlinked] / [unlinked]
Identifier on Bitfinex: tAUSTRALIA200IXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-01 |
8,117.0000 |
0.0000 |
8,117.0000 |
8,117.0000 |
8,117.0000 |
8,117.0000 |
| 2025-11-26 |
8,650.0000 |
0.0004 |
8,650.0000 |
8,650.0000 |
8,650.0000 |
8,650.0000 |
| 2025-11-24 |
9,337.0000 |
0.0004 |
9,337.0000 |
9,337.0000 |
9,337.0000 |
9,337.0000 |
| 2025-10-10 |
8,692.1000 |
0.0000 |
8,692.1000 |
8,692.1000 |
8,692.1000 |
8,692.1000 |
| 2025-09-16 |
8,870.0000 |
0.0020 |
8,870.0000 |
8,870.0000 |
8,870.0000 |
8,870.0000 |
| 2025-08-20 |
0.0000 |
0.0020 |
9,228.8000 |
9,228.8000 |
9,228.8000 |
9,228.8000 |
| 2025-07-18 |
8,719.5699 |
6.2332 |
8,600.0000 |
8,311.0000 |
8,813.3000 |
8,715.7000 |
| 2025-07-11 |
8,541.3423 |
3.5155 |
8,588.0000 |
8,520.0000 |
8,600.0000 |
8,540.0000 |
| 2025-07-10 |
8,602.7159 |
4.5833 |
8,600.0000 |
8,370.4000 |
8,754.8000 |
8,754.8000 |
| 2025-07-08 |
8,736.2640 |
0.1000 |
8,600.0000 |
8,600.0000 |
8,739.0000 |
8,739.0000 |
| 2025-07-07 |
8,557.4473 |
9.5725 |
8,511.0000 |
8,348.9000 |
8,850.4000 |
8,348.9000 |
| 2025-07-06 |
8,589.9619 |
0.9985 |
8,530.0000 |
8,530.0000 |
8,630.0000 |
8,590.0000 |
| 2025-07-05 |
8,523.7931 |
1.0268 |
8,470.0000 |
8,470.0000 |
8,549.7000 |
8,525.0000 |
| 2025-07-04 |
6,672.8406 |
7.7652 |
8,525.7000 |
6,462.4000 |
8,557.1000 |
8,557.1000 |
| 2025-06-04 |
8,915.3919 |
2.5370 |
8,530.0000 |
7,800.0000 |
9,387.4000 |
9,387.4000 |
| 2025-06-02 |
8,959.2187 |
3.8272 |
8,397.1000 |
8,390.0000 |
10,393.0000 |
8,550.0000 |
| 2025-05-30 |
8,486.0000 |
0.0007 |
8,486.0000 |
8,486.0000 |
8,486.0000 |
8,486.0000 |
| 2025-05-27 |
8,439.1000 |
0.0008 |
8,440.1000 |
8,438.1000 |
8,440.1000 |
8,438.1000 |
| 2025-05-26 |
8,360.0912 |
1.2134 |
8,366.8000 |
8,360.0000 |
8,366.8000 |
8,360.0000 |
| 2025-05-23 |
8,367.1542 |
1.0069 |
8,340.3000 |
8,340.3000 |
8,389.0000 |
8,389.0000 |
| 2025-05-16 |
8,353.9391 |
0.0367 |
8,396.7000 |
8,327.0000 |
8,432.4000 |
8,332.1000 |
| 2025-05-15 |
8,297.5978 |
0.0077 |
8,269.8000 |
8,269.8000 |
8,317.4000 |
8,317.4000 |
| 2025-05-14 |
8,266.1550 |
0.0349 |
8,281.0000 |
8,225.6000 |
8,303.9000 |
8,240.3000 |
| 2025-05-13 |
8,287.3653 |
0.0366 |
8,306.1000 |
8,250.8000 |
8,323.8000 |
8,275.3000 |
| 2025-05-12 |
8,262.4344 |
0.1280 |
8,250.5000 |
8,228.4000 |
8,330.7000 |
8,306.2000 |
| 2025-05-11 |
8,266.5000 |
0.0005 |
8,266.5000 |
8,266.5000 |
8,266.5000 |
8,266.5000 |
| 2025-05-10 |
8,216.1483 |
0.0010 |
8,193.7000 |
8,193.7000 |
8,251.4000 |
8,251.4000 |
| 2025-05-09 |
7,820.6877 |
0.1758 |
8,199.3000 |
7,314.4000 |
8,285.5000 |
8,265.7000 |
| 2025-05-08 |
8,002.0995 |
0.0723 |
8,165.3000 |
7,307.2000 |
8,247.9000 |
8,223.4000 |
| 2025-05-07 |
8,162.7448 |
0.0456 |
7,160.0000 |
7,160.0000 |
8,217.6000 |
8,175.0000 |
| 2025-05-06 |
8,143.5774 |
0.0616 |
8,149.5000 |
7,106.8000 |
8,203.2000 |
8,123.2000 |
| 2025-05-05 |
8,170.7741 |
0.0385 |
8,229.4000 |
8,135.0000 |
8,239.8000 |
8,157.5000 |
| 2025-05-04 |
8,260.7625 |
0.0036 |
8,224.4000 |
8,224.4000 |
8,278.3000 |
8,259.5000 |
| 2025-05-03 |
8,259.0328 |
0.0038 |
8,224.4000 |
8,224.4000 |
8,275.8000 |
8,257.0000 |
| 2025-05-02 |
8,225.0652 |
0.0499 |
8,126.9000 |
8,126.9000 |
8,282.7000 |
8,253.8000 |
| 2025-05-01 |
8,126.4280 |
0.0421 |
8,124.6000 |
7,104.7000 |
8,195.3000 |
8,118.8000 |
| 2025-04-30 |
8,071.0516 |
0.0487 |
8,083.0000 |
7,104.7000 |
8,133.7000 |
8,108.9000 |
| 2025-04-29 |
8,073.3607 |
0.0356 |
8,003.3000 |
8,003.3000 |
8,110.7000 |
8,100.4000 |
| 2025-04-28 |
8,002.4886 |
0.0498 |
8,049.8000 |
7,944.3000 |
8,055.6000 |
7,993.6000 |
| 2025-04-27 |
8,041.8000 |
0.0012 |
8,041.8000 |
8,041.8000 |
8,041.8000 |
8,041.8000 |
| 2025-04-25 |
8,044.3830 |
0.0396 |
8,075.6000 |
8,021.5000 |
8,081.5000 |
8,054.0000 |
| 2025-04-24 |
8,004.3604 |
0.0472 |
7,948.3000 |
7,947.1000 |
8,079.1000 |
8,079.1000 |
| 2025-04-23 |
7,925.2156 |
3.0536 |
7,973.8000 |
7,903.0000 |
8,010.5000 |
7,930.8000 |
| 2025-04-22 |
7,945.8910 |
2.8848 |
7,758.5000 |
7,758.5000 |
7,964.3000 |
7,927.5000 |
| 2025-04-21 |
7,715.4000 |
0.0016 |
7,715.4000 |
7,715.4000 |
7,715.4000 |
7,715.4000 |
| 2025-04-18 |
7,798.4696 |
0.0023 |
7,792.5000 |
7,792.0000 |
7,810.0000 |
7,792.7000 |
| 2025-04-17 |
7,802.9421 |
0.0426 |
7,766.6000 |
7,766.3000 |
7,840.4000 |
7,792.8000 |
| 2025-04-16 |
7,784.2013 |
0.1990 |
7,752.0000 |
7,737.2000 |
7,841.4000 |
7,765.9000 |
| 2025-04-15 |
7,781.5716 |
0.0239 |
7,750.8000 |
7,750.8000 |
7,809.9000 |
7,809.9000 |
| 2025-04-14 |
7,771.3420 |
0.0665 |
7,705.3000 |
7,698.4000 |
7,833.7000 |
7,762.4000 |