Identifier on Bitfinex: tAUSDT:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-16 |
0.9999 USDT |
0.0305 |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-05-15 |
0.9996 USDT |
11.2682 |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-05-14 |
1.0000 USDT |
24.8171 |
0.9998 USDT |
0.9998 USDT |
1.0002 USDT |
1.0002 USDT |
| 2025-05-13 |
0.9999 USDT |
11.2459 |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-05-11 |
1.0002 USDT |
0.0052 |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
| 2025-05-10 |
1.0001 USDT |
29.0861 |
1.0000 USDT |
0.9997 USDT |
1.0002 USDT |
1.0001 USDT |
| 2025-05-09 |
1.0000 USDT |
0.1854 |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-05-08 |
0.9999 USDT |
0.3704 |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-05-07 |
0.9980 USDT |
117,243.4513 |
0.9997 USDT |
0.9971 USDT |
0.9997 USDT |
0.9978 USDT |
| 2025-05-06 |
1.0000 USDT |
9.7180 |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-05-05 |
1.0000 USDT |
93.8489 |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-05-04 |
0.9997 USDT |
0.3447 |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-05-03 |
0.9996 USDT |
0.4723 |
0.9996 USDT |
0.9996 USDT |
1.0000 USDT |
0.9996 USDT |
| 2025-04-30 |
0.9997 USDT |
245.2341 |
0.9997 USDT |
0.9997 USDT |
1.0002 USDT |
0.9997 USDT |
| 2025-04-29 |
0.9996 USDT |
0.6806 |
0.9995 USDT |
0.9995 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-04-27 |
0.9995 USDT |
49,999.9993 |
0.9995 USDT |
0.9994 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-04-26 |
0.9994 USDT |
13,000.5906 |
0.9993 USDT |
0.9991 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-04-25 |
0.9994 USDT |
1,500.0000 |
0.9995 USDT |
0.9994 USDT |
0.9995 USDT |
0.9994 USDT |
| 2025-04-24 |
0.9996 USDT |
1.7111 |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-04-23 |
0.9999 USDT |
11.0420 |
0.9999 USDT |
0.9995 USDT |
1.0000 USDT |
0.9995 USDT |
| 2025-04-22 |
1.0002 USDT |
0.1603 |
0.9998 USDT |
0.9998 USDT |
1.0002 USDT |
1.0002 USDT |
| 2025-04-19 |
1.0003 USDT |
11.5539 |
1.0003 USDT |
0.9998 USDT |
1.0003 USDT |
0.9998 USDT |
| 2025-04-15 |
0.9999 USDT |
0.0614 |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-04-14 |
1.0009 USDT |
6,532.9018 |
1.0005 USDT |
0.9997 USDT |
1.0031 USDT |
0.9997 USDT |
| 2025-04-13 |
1.0004 USDT |
0.4957 |
1.0004 USDT |
1.0004 USDT |
1.0005 USDT |
1.0005 USDT |
| 2025-04-12 |
1.0006 USDT |
10.1068 |
1.0006 USDT |
1.0006 USDT |
1.0006 USDT |
1.0006 USDT |
| 2025-04-11 |
1.0001 USDT |
440.3920 |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
| 2025-04-10 |
1.0001 USDT |
0.3928 |
1.0001 USDT |
1.0000 USDT |
1.0017 USDT |
1.0001 USDT |
| 2025-04-09 |
1.0016 USDT |
1,333.6374 |
1.0020 USDT |
1.0003 USDT |
1.0020 USDT |
1.0003 USDT |
| 2025-04-08 |
1.0008 USDT |
0.1399 |
1.0001 USDT |
1.0001 USDT |
1.0016 USDT |
1.0016 USDT |
| 2025-04-07 |
1.0006 USDT |
20.2911 |
1.0007 USDT |
1.0002 USDT |
1.0008 USDT |
1.0002 USDT |
| 2025-04-06 |
1.0005 USDT |
1,099.4392 |
1.0005 USDT |
1.0002 USDT |
1.0006 USDT |
1.0002 USDT |
| 2025-04-05 |
1.0002 USDT |
0.0064 |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
| 2025-04-02 |
1.0000 USDT |
1,435,919.1056 |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-04-01 |
1.0004 USDT |
1,000.1180 |
1.0004 USDT |
1.0000 USDT |
1.0004 USDT |
1.0004 USDT |
| 2025-03-31 |
1.0000 USDT |
4.7855 |
1.0003 USDT |
1.0000 USDT |
1.0003 USDT |
1.0000 USDT |
| 2025-03-29 |
1.0002 USDT |
0.2404 |
1.0002 USDT |
1.0001 USDT |
1.0002 USDT |
1.0002 USDT |
| 2025-03-27 |
1.0000 USDT |
6.0000 |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-03-26 |
0.9999 USDT |
0.0220 |
0.9997 USDT |
0.9997 USDT |
1.0001 USDT |
1.0001 USDT |
| 2025-03-24 |
1.0002 USDT |
10.4488 |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
| 2025-03-13 |
1.0002 USDT |
0.0000 |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
| 2025-03-12 |
1.0001 USDT |
0.1289 |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
| 2025-03-11 |
1.0001 USDT |
13.0725 |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
| 2025-03-10 |
1.0000 USDT |
20,209.2826 |
1.0002 USDT |
1.0000 USDT |
1.0002 USDT |
1.0000 USDT |
| 2025-03-09 |
1.0001 USDT |
0.3544 |
1.0001 USDT |
1.0001 USDT |
1.0002 USDT |
1.0002 USDT |
| 2025-03-07 |
1.0001 USDT |
21.9838 |
1.0002 USDT |
0.9998 USDT |
1.0002 USDT |
1.0001 USDT |
| 2025-03-06 |
1.0002 USDT |
10.0358 |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
| 2025-03-05 |
1.0004 USDT |
17.9780 |
1.0004 USDT |
0.9999 USDT |
1.0004 USDT |
1.0002 USDT |
| 2025-03-04 |
1.0005 USDT |
9.7744 |
1.0005 USDT |
1.0005 USDT |
1.0005 USDT |
1.0005 USDT |
| 2025-03-03 |
1.0005 USDT |
1,064.3370 |
1.0005 USDT |
1.0004 USDT |
1.0006 USDT |
1.0006 USDT |