Identifier on Bitfinex: tAUSDT:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
1.0003 USDT |
0.9149 |
1.0005 USDT |
1.0003 USDT |
1.0005 USDT |
1.0003 USDT |
| 2026-01-31 |
1.0004 USDT |
12.3493 |
1.0004 USDT |
1.0004 USDT |
1.0004 USDT |
1.0004 USDT |
| 2026-01-30 |
1.0006 USDT |
405.4235 |
1.0010 USDT |
1.0003 USDT |
1.0010 USDT |
1.0004 USDT |
| 2026-01-29 |
1.0002 USDT |
16.4141 |
1.0005 USDT |
0.9932 USDT |
1.0005 USDT |
0.9932 USDT |
| 2026-01-28 |
1.0008 USDT |
0.0294 |
1.0008 USDT |
1.0008 USDT |
1.0008 USDT |
1.0008 USDT |
| 2026-01-25 |
1.0010 USDT |
17,724.1901 |
1.0008 USDT |
1.0002 USDT |
1.0010 USDT |
1.0002 USDT |
| 2026-01-20 |
1.0003 USDT |
19,962.9419 |
0.9999 USDT |
0.9999 USDT |
1.0003 USDT |
1.0003 USDT |
| 2026-01-19 |
0.9993 USDT |
25.0436 |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
| 2026-01-18 |
1.0001 USDT |
0.1551 |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0000 USDT |
| 2026-01-14 |
1.0000 USDT |
0.0096 |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2026-01-13 |
1.0001 USDT |
19,967.4514 |
1.0001 USDT |
1.0000 USDT |
1.0007 USDT |
1.0006 USDT |
| 2026-01-12 |
1.0002 USDT |
0.0220 |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
| 2026-01-11 |
1.0001 USDT |
6.1808 |
1.0001 USDT |
1.0001 USDT |
1.0008 USDT |
1.0008 USDT |
| 2026-01-05 |
0.9995 USDT |
371.7950 |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
| 2026-01-04 |
0.9996 USDT |
2.0436 |
0.9994 USDT |
0.9994 USDT |
1.0000 USDT |
1.0000 USDT |
| 2026-01-02 |
1.0001 USDT |
0.3378 |
1.0001 USDT |
1.0001 USDT |
1.0002 USDT |
1.0002 USDT |
| 2025-12-28 |
1.0002 USDT |
0.0685 |
1.0003 USDT |
0.9997 USDT |
1.0003 USDT |
0.9997 USDT |
| 2025-12-26 |
0.9998 USDT |
0.4599 |
1.0002 USDT |
0.9996 USDT |
1.0004 USDT |
1.0004 USDT |
| 2025-12-25 |
1.0003 USDT |
1.0000 |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
| 2025-12-23 |
0.9995 USDT |
23,000.0000 |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-12-19 |
1.0002 USDT |
0.0293 |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
| 2025-12-17 |
0.9993 USDT |
14.4231 |
0.9993 USDT |
0.9993 USDT |
1.0001 USDT |
0.9994 USDT |
| 2025-12-15 |
0.9991 USDT |
10.9683 |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
| 2025-12-14 |
0.9989 USDT |
11.3065 |
0.9989 USDT |
0.9989 USDT |
0.9989 USDT |
0.9989 USDT |
| 2025-12-13 |
0.9995 USDT |
0.8185 |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-12-12 |
0.9990 USDT |
10,000.0000 |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2025-12-11 |
0.9988 USDT |
15.4822 |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
| 2025-12-10 |
0.9993 USDT |
39,886.8364 |
0.9993 USDT |
0.9993 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-12-09 |
0.9991 USDT |
0.1378 |
0.9993 USDT |
0.9989 USDT |
0.9993 USDT |
0.9990 USDT |
| 2025-12-08 |
0.9990 USDT |
0.6206 |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2025-12-07 |
0.9990 USDT |
1.4812 |
0.9990 USDT |
0.9990 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-12-05 |
0.9988 USDT |
16.2069 |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
| 2025-12-03 |
0.9994 USDT |
13.0521 |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-12-02 |
0.9994 USDT |
0.1369 |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-12-01 |
0.9994 USDT |
79,800.7738 |
0.9991 USDT |
0.9990 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-11-28 |
0.9996 USDT |
0.6741 |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-11-26 |
0.9998 USDT |
12.3704 |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-11-25 |
0.9995 USDT |
1.3294 |
0.9994 USDT |
0.9993 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-11-24 |
1.0001 USDT |
11.5591 |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
| 2025-11-23 |
1.0002 USDT |
9.7672 |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
| 2025-11-22 |
0.9998 USDT |
0.3958 |
1.0003 USDT |
0.9997 USDT |
1.0003 USDT |
0.9997 USDT |
| 2025-11-21 |
1.0003 USDT |
20.3245 |
1.0009 USDT |
1.0003 USDT |
1.0009 USDT |
1.0003 USDT |
| 2025-11-20 |
1.0007 USDT |
0.1813 |
1.0007 USDT |
1.0006 USDT |
1.0007 USDT |
1.0006 USDT |
| 2025-11-19 |
1.0005 USDT |
0.2013 |
1.0004 USDT |
1.0004 USDT |
1.0008 USDT |
1.0008 USDT |
| 2025-11-18 |
1.0007 USDT |
125,225.7016 |
1.0009 USDT |
1.0007 USDT |
1.0009 USDT |
1.0009 USDT |
| 2025-11-17 |
1.0002 USDT |
210.8827 |
0.9720 USDT |
0.9720 USDT |
1.0004 USDT |
1.0004 USDT |
| 2025-11-16 |
1.0012 USDT |
1,138,827.8096 |
1.0008 USDT |
1.0003 USDT |
1.0020 USDT |
1.0010 USDT |
| 2025-11-15 |
1.0005 USDT |
9.8866 |
1.0005 USDT |
1.0003 USDT |
1.0010 USDT |
1.0003 USDT |
| 2025-11-14 |
1.0007 USDT |
36,165.8877 |
1.0008 USDT |
1.0001 USDT |
1.0009 USDT |
1.0006 USDT |
| 2025-11-13 |
1.0000 USDT |
119,700.7500 |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |