Identifier on Bitfinex: tAUSDT:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-03 |
0.9994 USDT |
13.0521 |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-12-02 |
0.9994 USDT |
0.1369 |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-12-01 |
0.9994 USDT |
79,800.7738 |
0.9991 USDT |
0.9990 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-11-28 |
0.9996 USDT |
0.6741 |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-11-26 |
0.9998 USDT |
12.3704 |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-11-25 |
0.9995 USDT |
1.3294 |
0.9994 USDT |
0.9993 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-11-24 |
1.0001 USDT |
11.5591 |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
| 2025-11-23 |
1.0002 USDT |
9.7672 |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
| 2025-11-22 |
0.9998 USDT |
0.3958 |
1.0003 USDT |
0.9997 USDT |
1.0003 USDT |
0.9997 USDT |
| 2025-11-21 |
1.0003 USDT |
20.3245 |
1.0009 USDT |
1.0003 USDT |
1.0009 USDT |
1.0003 USDT |
| 2025-11-20 |
1.0007 USDT |
0.1813 |
1.0007 USDT |
1.0006 USDT |
1.0007 USDT |
1.0006 USDT |
| 2025-11-19 |
1.0005 USDT |
0.2013 |
1.0004 USDT |
1.0004 USDT |
1.0008 USDT |
1.0008 USDT |
| 2025-11-18 |
1.0007 USDT |
125,225.7016 |
1.0009 USDT |
1.0007 USDT |
1.0009 USDT |
1.0009 USDT |
| 2025-11-17 |
1.0002 USDT |
210.8827 |
0.9720 USDT |
0.9720 USDT |
1.0004 USDT |
1.0004 USDT |
| 2025-11-16 |
1.0012 USDT |
1,138,827.8096 |
1.0008 USDT |
1.0003 USDT |
1.0020 USDT |
1.0010 USDT |
| 2025-11-15 |
1.0005 USDT |
9.8866 |
1.0005 USDT |
1.0003 USDT |
1.0010 USDT |
1.0003 USDT |
| 2025-11-14 |
1.0007 USDT |
36,165.8877 |
1.0008 USDT |
1.0001 USDT |
1.0009 USDT |
1.0006 USDT |
| 2025-11-13 |
1.0000 USDT |
119,700.7500 |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-11-12 |
0.9998 USDT |
59,911.6748 |
0.9999 USDT |
0.9996 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-11-11 |
1.0000 USDT |
24,303.1755 |
1.0000 USDT |
0.9700 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-11-10 |
1.0000 USDT |
0.0463 |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-11-09 |
1.0001 USDT |
0.1095 |
1.0000 USDT |
1.0000 USDT |
1.0004 USDT |
1.0003 USDT |
| 2025-11-07 |
1.0003 USDT |
0.0110 |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
| 2025-11-06 |
0.9999 USDT |
0.0257 |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-11-05 |
1.0003 USDT |
128.0823 |
0.9999 USDT |
0.9999 USDT |
1.0003 USDT |
1.0003 USDT |
| 2025-11-04 |
1.0004 USDT |
20.8883 |
0.9963 USDT |
0.9963 USDT |
1.0007 USDT |
1.0001 USDT |
| 2025-11-03 |
0.9999 USDT |
31.3439 |
0.9998 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-11-02 |
1.0005 USDT |
12.6182 |
1.0005 USDT |
1.0005 USDT |
1.0005 USDT |
1.0005 USDT |
| 2025-11-01 |
1.0006 USDT |
0.5133 |
1.0006 USDT |
1.0006 USDT |
1.0006 USDT |
1.0006 USDT |
| 2025-10-31 |
1.0003 USDT |
0.3212 |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
| 2025-10-30 |
0.9999 USDT |
16.4271 |
1.0001 USDT |
0.9998 USDT |
1.0001 USDT |
0.9998 USDT |
| 2025-10-29 |
0.9997 USDT |
0.0073 |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-10-28 |
0.9997 USDT |
0.0088 |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-10-27 |
1.0002 USDT |
11.2924 |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
| 2025-10-26 |
0.9997 USDT |
0.0552 |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-10-23 |
1.0000 USDT |
11.9731 |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-10-22 |
0.9994 USDT |
12.8172 |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-10-21 |
0.9997 USDT |
0.0697 |
0.9999 USDT |
0.9994 USDT |
0.9999 USDT |
0.9994 USDT |
| 2025-10-20 |
0.9998 USDT |
0.1132 |
0.9996 USDT |
0.9996 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-10-19 |
0.9995 USDT |
0.2295 |
0.9999 USDT |
0.9995 USDT |
0.9999 USDT |
0.9995 USDT |
| 2025-10-17 |
1.0003 USDT |
0.0514 |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
| 2025-10-16 |
0.9994 USDT |
10.4024 |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-10-15 |
0.9993 USDT |
115,012.2482 |
0.9992 USDT |
0.9992 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-10-14 |
0.9992 USDT |
16.1231 |
0.9992 USDT |
0.9992 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-10-13 |
0.9997 USDT |
1.0776 |
0.9990 USDT |
0.9990 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-10-12 |
0.9995 USDT |
13.2800 |
0.9989 USDT |
0.9989 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-10-11 |
0.9988 USDT |
98.4826 |
0.9987 USDT |
0.9987 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-10-10 |
0.9996 USDT |
299.0735 |
0.9994 USDT |
0.9994 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-10-09 |
0.9995 USDT |
20,202.7627 |
0.9995 USDT |
0.9994 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-10-08 |
0.9996 USDT |
13.0394 |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |